Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Power Ledger »

Курс Salmonation к Power Ledger

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - POWR / Обратный расчет: курс Power Ledger к Salmonation

Графики

Динамика изменения курса salmonation относительно power ledger, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2413

макс: 9.6809

за сутки:

9.3512

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	9.3512	+0.009
18.10 07:10	9.3422	+0.0275
18.10 07:00	9.3147	-0.0154
18.10 06:50	9.3301	-0.0287
18.10 06:40	9.3588	-0.0098
18.10 06:30	9.3686	+0.004
18.10 06:20	9.3646	-0.0058
18.10 06:10	9.3704	-0.023
18.10 06:03	9.3934	+0.0049
18.10 06:00	9.3885	+0.0553
18.10 05:50	9.3332	-0.0011
18.10 05:40	9.3343	+0.0287
18.10 05:30	9.3056	+0.0134
18.10 05:20	9.2922	+0.0016
18.10 05:10	9.2906	-0.0066
18.10 05:00	9.2972	+0.0212
18.10 04:50	9.276	-0.0202
18.10 04:40	9.2962	-0.0188
18.10 04:30	9.315	+0.0123
18.10 04:20	9.3027	-0.0245
18.10 04:10	9.3272	+0.037
18.10 04:03	9.2902	+0.0108
18.10 04:00	9.2794	-0.0001
18.10 03:50	9.2795	+0.0066
18.10 03:40	9.2729	-0.0516
18.10 03:30	9.3245	-0.0078
18.10 03:20	9.3323	+0.0165
18.10 03:10	9.3158	+0.0493
18.10 03:00	9.2665	+0.0035
18.10 02:50	9.263	-0.0098
18.10 02:40	9.2728	-0.0086
18.10 02:30	9.2814	-0.0061
18.10 02:20	9.2875	-0.01
18.10 02:10	9.2975	-0.0211
18.10 02:03	9.3186	-0.0016
18.10 02:00	9.3202	-0.0137
18.10 01:50	9.3339	-0.0041
18.10 01:40	9.338	-0.0179
18.10 01:30	9.3559	-0.0238
18.10 01:20	9.3797	-0.0158
18.10 01:10	9.3955	-0.0078
18.10 01:00	9.4033	-0.001
18.10 00:50	9.4043	-0.0132
18.10 00:40	9.4175	-0.0356
18.10 00:30	9.4531	-0.0077
18.10 00:20	9.4608	+0.0083
18.10 00:10	9.4525	-0.0331
18.10 00:03	9.4856	-0.0029
18.10 00:00	9.4885	-0.0228
17.10 23:50	9.5113	+0.0693
17.10 23:40	9.442	+0.0037
17.10 23:30	9.4383	+0.0254
17.10 23:20	9.4129	+0.0148
17.10 23:10	9.3981	+0.0301
17.10 23:00	9.368	+0.0067
17.10 22:50	9.3613	-0.0067
17.10 22:40	9.368	-0.0033
17.10 22:30	9.3713	+0.0107
17.10 22:20	9.3606	+0.0152
17.10 22:10	9.3454	+0.0206
17.10 22:03	9.3248	+0.0022
17.10 22:00	9.3226	+0.0165
17.10 21:50	9.3061	-0.0042
17.10 21:40	9.3103	-0.0026
17.10 21:30	9.3129	+0.0127
17.10 21:20	9.3002	+0.0201
17.10 21:10	9.2801	+0.0388
17.10 21:00	9.2413	-0.0047
17.10 20:50	9.246	-0.0054
17.10 20:40	9.2514	-0.0061
17.10 20:30	9.2575	-0.0705
17.10 20:20	9.328	-0.0321
17.10 20:10	9.3601	+0.0033
17.10 20:03	9.3568	-0.0113
17.10 20:00	9.3681	-0.0129
17.10 19:50	9.381	+0.0234
17.10 19:40	9.3576	-0.0277
17.10 19:30	9.3853	-0.0093
17.10 19:20	9.3946	-0.0177
17.10 19:10	9.4123	-0.0262
17.10 19:00	9.4385	-0.0111
17.10 18:50	9.4496	-0.0271
17.10 18:40	9.4767	+0.0377
17.10 18:30	9.439	+0.0011
17.10 18:20	9.4379	+0.0049
17.10 18:10	9.433	-0.0268
17.10 18:03	9.4598	-0.0016
17.10 18:00	9.4614	+0.0138
17.10 17:50	9.4476	+0.0091
17.10 17:40	9.4385	+0.0001
17.10 17:30	9.4384	-0.0006
17.10 17:20	9.439	+0.0189
17.10 17:10	9.4201	-0.0013
17.10 17:00	9.4214	-0.0404
17.10 16:50	9.4618	+0.0399
17.10 16:40	9.4219	-0.0053
17.10 16:30	9.4272	+0.0091
17.10 16:20	9.4181	-0.0345
17.10 16:10	9.4526	+0.062
17.10 16:00	9.3906	-0.0359
17.10 15:50	9.4265	-0.0027
17.10 15:40	9.4292	+0.0047
17.10 15:30	9.4245	+0.0461
17.10 15:20	9.3784	-0.0213
17.10 15:10	9.3997	+0.0302
17.10 15:00	9.3695	+0.0201
17.10 14:50	9.3494	-0.0146
17.10 14:40	9.364	-0.0001
17.10 14:30	9.3641	-0.0457
17.10 14:20	9.4098	-0.0423
17.10 14:10	9.4521	-0.0167
17.10 14:00	9.4688	+0.008
17.10 13:50	9.4608	-0.0152
17.10 13:40	9.476	-0.0297
17.10 13:30	9.5057	-0.0462
17.10 13:20	9.5519	-0.0457
17.10 13:10	9.5976	-0.0294
17.10 13:00	9.627	+0.0181
17.10 12:50	9.6089	+0.0255
17.10 12:40	9.5834	+0.0194
17.10 12:30	9.564	+0.0025
17.10 12:20	9.5615	-0.0068
17.10 12:10	9.5683	-0.0076
17.10 12:00	9.5759	-0.0205
17.10 11:50	9.5964	+0.0289
17.10 11:40	9.5675	-0.0011
17.10 11:30	9.5686	-0.008
17.10 11:30	9.5766	-0.023
17.10 11:20	9.5996	-0.0268
17.10 11:10	9.6264	+0.0349
17.10 11:00	9.5915	+0.0215
17.10 10:50	9.57	-0.0266
17.10 10:40	9.5966	-0.0064
17.10 10:30	9.603	-0.0177
17.10 10:20	9.6207	-0.0142
17.10 10:10	9.6349	-0.046
17.10 10:00	9.6809	+0.0148
17.10 09:50	9.6661	+0.0201
17.10 09:40	9.646	+0.0335
17.10 09:30	9.6125	+0.0105
17.10 09:20	9.602	+0.0062
17.10 09:10	9.5958	+0.0052
17.10 09:00	9.5906	-0.0517
17.10 08:50	9.6423	-0.0351
17.10 08:40	9.6774	-0.0023
17.10 08:30	9.6797	+0.0028
17.10 08:20	9.6769	+0.01
17.10 08:10	9.6669	+0.0235
17.10 08:00	9.6434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9272

макс: 10.7016

за неделю:

9.3512

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	9.3512	-0.0154
18.10 06:50	9.3301	+0.0553
18.10 05:50	9.3332	+0.0212
18.10 04:50	9.276	-0.0001
18.10 03:50	9.2795	+0.0035
18.10 02:50	9.263	-0.0137
18.10 01:50	9.3339	-0.001
18.10 00:50	9.4043	-0.0228
17.10 23:50	9.5113	+0.0067
17.10 22:50	9.3613	+0.0165
17.10 21:50	9.3061	-0.0047
17.10 20:50	9.246	-0.0129
17.10 19:50	9.381	-0.0111
17.10 18:50	9.4496	+0.0138
17.10 17:50	9.4476	-0.0404
17.10 16:50	9.4618	-0.0359
17.10 15:50	9.4265	+0.0201
17.10 14:50	9.3494	+0.008
17.10 13:50	9.4608	+0.0181
17.10 12:50	9.6089	-0.0205
17.10 11:50	9.5964	+0.0215
17.10 10:50	9.57	+0.0148
17.10 09:50	9.6661	-0.0517
17.10 08:50	9.6423	+0.0078
17.10 07:50	9.6356	+0.0156
17.10 06:50	9.6815	+0.071
17.10 05:50	9.6356	+0.0428
17.10 04:50	9.5724	+0.0067
17.10 03:50	9.4383	-0.0145
17.10 02:50	9.3262	-0.0172
17.10 01:50	9.5152	-0.0181
17.10 00:50	9.5163	+0.0421
16.10 23:50	9.4605	+0.0161
16.10 22:50	9.2077	+0.0033
16.10 21:50	9.2147	+0.0058
16.10 20:50	9.2035	-0.0063
16.10 19:50	9.0794	+0.0113
16.10 18:50	8.9836	+0.0254
16.10 17:50	9.1682	+0.0257
16.10 16:50	9.0623	-0.0086
16.10 15:50	9.1141	-0.0986
16.10 14:50	9.325	-0.0061
16.10 13:50	9.314	+0.0535
16.10 12:50	9.1905	-0.0182
16.10 11:50	9.1023	-0.0295
16.10 10:50	9.1833	-0.0119
16.10 09:50	9.1881	-0.0117
16.10 08:50	9.2482	+0.0408
16.10 07:50	9.098	-0.0191
16.10 06:50	9.0139	-0.0084
16.10 05:50	9.0717	-0.0138
16.10 04:50	9.0969	+0.0192
16.10 03:50	9.0588	+0.0111
16.10 02:50	9.1275	-0.0023
16.10 01:50	9.1003	+0.0231
16.10 00:50	9.1265	-0.0851
15.10 23:50	9.1792	+0.0013
15.10 22:50	9.2827	+0.0136
15.10 21:50	9.3025	+0.0039
15.10 20:50	9.2479	-0.0925
15.10 19:50	9.4423	-0.0876
15.10 18:50	9.6199	+0.0535
15.10 17:50	9.6424	+0.1372
15.10 16:50	9.7649	-0.0125
15.10 15:50	9.6859	-0.1883
15.10 14:50	9.8958	+0.0026
15.10 13:50	10.0392	-0.0357
15.10 12:50	10.155	-0.0242
15.10 11:50	10.0657	-0.0051
15.10 10:50	10.0351	+0.0374
15.10 09:50	9.9288	-0.0198
15.10 08:50	9.888	+0.0232
15.10 07:50	9.8671	-0.0153
15.10 06:50	9.9297	-0.0177
15.10 05:50	9.8811	+0.0228
15.10 04:50	9.7242	+0.0021
15.10 03:50	9.6872	-0.0006
15.10 02:50	9.8803	+0.0472
15.10 01:50	9.8965	+0.0005
15.10 00:50	9.8569	+0.0078
14.10 23:50	9.7988	-0.0166
14.10 22:50	9.8857	-0.0303
14.10 21:50	9.9701	-0.0099
14.10 20:50	9.9224	-0.0057
14.10 19:50	9.903	+0.0226
14.10 18:50	9.9593	-0.0785
14.10 17:50	10.1075	-0.019
14.10 16:50	10.0135	+0.002
14.10 15:50	9.9259	+0.0199
14.10 14:50	9.9866	-0.0334
14.10 13:50	10.0989	-0.0233
14.10 12:50	10.0634	-0.0095
14.10 11:50	10.0663	+0.0008
14.10 10:50	10.1643	+0.0184
14.10 09:50	10.1656	+0.0353
14.10 08:50	10.1226	-0.0202
14.10 07:50	10.122	-0.0204
14.10 06:50	10.2136	-0.0081
14.10 05:50	10.2221	-0.0338
14.10 04:50	10.4021	-0.0406
14.10 03:50	10.5635	-0.0253
14.10 02:50	10.7016	-0.001
14.10 01:50	10.5224	+0.0556
14.10 00:50	10.4049	+0.03
13.10 23:50	10.2587	+0.0555
13.10 22:50	10.3067	-0.0035
13.10 21:50	10.2215	+0.0233
13.10 20:50	10.1936	+0.0136
13.10 19:50	10.1234	+0.0111
13.10 18:50	9.9552	+0.0361
13.10 17:50	9.9493	-0.0175
13.10 16:50	9.9367	+0.0317
13.10 15:50	10.0136	+0.007
13.10 14:50	9.953	-0.07
13.10 13:50	9.9649	-0.0204
13.10 12:50	10.02	-0.0235
13.10 11:50	9.9481	+0.0365
13.10 10:50	10.0078	+0.0278
13.10 09:50	10.0298	-0.0449
13.10 08:50	10.1037	+0.0331
13.10 07:50	10.0547	+0.0213
13.10 06:50	10.0313	+0.0122
13.10 05:50	10.0208	-0.0105
13.10 04:50	10.0662	+0.0115
13.10 03:50	10.1061	-0.0013
13.10 02:50	9.9431	+0.0078
13.10 01:50	10.0047	+0.0477
13.10 00:50	10.077	+0.0333
12.10 23:50	9.9517	-0.0201
12.10 22:50	9.9451	+0.0044
12.10 21:50	9.7863	-0.0112
12.10 20:50	9.894	+0.0025
12.10 19:50	9.9234	-0.0657
12.10 18:50	9.8645	+0.0015
12.10 17:50	9.9893	+0.0012
12.10 16:50	9.9072	-0.0061
12.10 15:50	9.5387	+0.0313
12.10 14:50	9.3978	+0.2304
12.10 13:50	9.2509	+0.0652
12.10 12:50	9.0513	+0.0437
12.10 11:50	8.9235	-0.0131
12.10 10:50	8.7588	-0.0268
12.10 09:50	8.8151	-0.0022
12.10 08:50	8.7047	-0.0223
12.10 07:50	8.9537	+0.0077
12.10 06:50	8.9899	+0.0102
12.10 05:50	9.0348	-0.0379
12.10 04:50	9.1002	+0.0083
12.10 03:50	9.1319	-0.0008
12.10 02:50	9.0841	+0.0464
12.10 01:50	9.0326	-0.0086
12.10 00:50	9.1278	+0.0261
11.10 23:50	9.0522	-0.0275
11.10 22:50	9.0818	+0.0239
11.10 21:50	9.1064	+0.0371
11.10 20:50	9.0474	+0.0043
11.10 19:50	9.1417	+0.013
11.10 18:50	9.0911	-0.0503
11.10 17:50	9.1339	+0.0278
11.10 16:50	8.8442	+0.0423
11.10 15:50	8.7775	+0.0196
11.10 14:50	8.7523	+0.0293
11.10 13:50	8.5822	+0.1677
11.10 12:50	8.4548	+0.0642
11.10 11:50	8.2776	-0.0111
11.10 10:50	8.1618	+0.0155
11.10 09:50	7.9272	-0.1389
11.10 08:50	8.1058	-0.0386
11.10 07:50	8.6333

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.8807

макс: 10.7016

за месяц:

9.3512

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	9.1279	+0.5209
16.10.2024	8.607	-0.3288
15.10.2024	8.9358	-0.377
14.10.2024	9.3128	-0.1014
13.10.2024	9.4142	+0.5
12.10.2024	8.9142	+0.7657
11.10.2024	8.1485	+0.2046
10.10.2024	7.9439	-0.0222
09.10.2024	7.9661	-1.1479
08.10.2024	9.114	-0.0952
07.10.2024	9.2092	+1.0009
06.10.2024	8.2083	-0.0321
05.10.2024	8.2404	-0.2895
04.10.2024	8.5299	-0.5903
03.10.2024	9.1202	+0.1792
02.10.2024	8.941	+0.5537
01.10.2024	8.3873	+0.483
30.09.2024	7.9043	+0.4533
29.09.2024	7.451	+0.2089
28.09.2024	7.2421	-0.0384
27.09.2024	7.2805	-0.0895
26.09.2024	7.37	-0.3357
25.09.2024	7.7057	+0.4788
24.09.2024	7.2269	+0.1414
23.09.2024	7.0855	+0.2275
22.09.2024	6.858	+0.5114
21.09.2024	6.3466	-0.6869
20.09.2024	7.0335	+0.2417
19.09.2024	6.7918	+0.4542
18.09.2024	6.3376	+0.4569
17.09.2024	5.8807

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.0809

макс: 10.7016

за квартал:

9.3512

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	9.1279	+0.5209
16.10.2024	8.607	-0.3288
15.10.2024	8.9358	-0.377
14.10.2024	9.3128	-0.1014
13.10.2024	9.4142	+0.5
12.10.2024	8.9142	+0.7657
11.10.2024	8.1485	+0.2046
10.10.2024	7.9439	-0.0222
09.10.2024	7.9661	-1.1479
08.10.2024	9.114	-0.0952
07.10.2024	9.2092	+1.0009
06.10.2024	8.2083	-0.0321
05.10.2024	8.2404	-0.2895
04.10.2024	8.5299	-0.5903
03.10.2024	9.1202	+0.1792
02.10.2024	8.941	+0.5537
01.10.2024	8.3873	+0.483
30.09.2024	7.9043	+0.4533
29.09.2024	7.451	+0.2089
28.09.2024	7.2421	-0.0384
27.09.2024	7.2805	-0.0895
26.09.2024	7.37	-0.3357
25.09.2024	7.7057	+0.4788
24.09.2024	7.2269	+0.1414
23.09.2024	7.0855	+0.2275
22.09.2024	6.858	+0.5114
21.09.2024	6.3466	-0.6869
20.09.2024	7.0335	+0.2417
19.09.2024	6.7918	+0.4542
18.09.2024	6.3376	+0.4569
17.09.2024	5.8807	+0.2381
16.09.2024	5.6426	-0.0094
15.09.2024	5.652	+0.3513
14.09.2024	5.3007	+0.0836
13.09.2024	5.2171	-0.0673
12.09.2024	5.2844	+0.5874
11.09.2024	4.697	-0.1442
10.09.2024	4.8412	-0.1284
09.09.2024	4.9696	-0.2861
08.09.2024	5.2557	+0.3242
07.09.2024	4.9315	+0.2121
06.09.2024	4.7194	+0.2376
05.09.2024	4.4818	+0.0643
04.09.2024	4.4175	+0.1091
03.09.2024	4.3084	+0.118
02.09.2024	4.1904	-0.1071
01.09.2024	4.2975	-0.0045
31.08.2024	4.302	+0.0025
30.08.2024	4.2995	-0.0209
29.08.2024	4.3204	+0.0132
28.08.2024	4.3072	-0.2598
27.08.2024	4.567	-0.0776
26.08.2024	4.6446	+0.0066
25.08.2024	4.638	+0.0417
24.08.2024	4.5963	+0.2333
23.08.2024	4.363	+0.2975
22.08.2024	4.0655	-0.2209
21.08.2024	4.2864	-0.2722
20.08.2024	4.5586	+0.0695
19.08.2024	4.4891	+0.0629
18.08.2024	4.4262	+0.0338
17.08.2024	4.3924	-0.1188
16.08.2024	4.5112	-0.0922
15.08.2024	4.6034	-0.083
14.08.2024	4.6864	-0.1899
13.08.2024	4.8763	-0.1074
12.08.2024	4.9837	+0.4901
11.08.2024	4.4936	-0.0151
10.08.2024	4.5087	+0.2678
09.08.2024	4.2409	+0.4826
08.08.2024	3.7583	+0.2677
07.08.2024	3.4906	+0.1143
06.08.2024	3.3763	+0.1102
05.08.2024	3.2661	+0.0741
04.08.2024	3.192	+0.1111
03.08.2024	3.0809	-0.0617
02.08.2024	3.1426	-0.1373
01.08.2024	3.2799	+0.0487
31.07.2024	3.2312	+0.0443
30.07.2024	3.1869	-0.0268
29.07.2024	3.2137	-0.1697
28.07.2024	3.3834	-0.1618
27.07.2024	3.5452	-0.0295
26.07.2024	3.5747	-0.0238
25.07.2024	3.5985	-0.0807
24.07.2024	3.6792	-0.1025
23.07.2024	3.7817	+0.0009
22.07.2024	3.7808	+0.1275
21.07.2024	3.6533	-0.133
20.07.2024	3.7863	+0.0464
19.07.2024	3.7399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот