Курсы криптовалют к Salmonation

Биткоин 33048.77
Эфириум 1277.35
Tether 0.48865
Binance Coin 290.63
Solana 74.3818
USD Coin 0.48881
Рипл 0.26573
Dogecoin 0.06492
TRON 0.07765
Tokamak Network 2.5353
Cardano 0.16934
Avalanche 13.425
SHIBA INU 9.191E-6
Bitcoin Cash 181.7
ChainLink 5.4568
Polkadot 2.0608
NEAR Protocol 2.344
LEOcoin 2.9825
Лайткоин 35.6522

Все криптовалюты » Salmonation, SafeGem.Finance »

Курс Salmonation к SafeGem.Finance

Обновлено: 18.10.2024 07:10:01


	=
Калькулятор SUI - GEMS / Обратный расчет: курс SafeGem.Finance к Salmonation

Графики

Динамика изменения курса salmonation относительно safegem.finance, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2896

макс: 7.82

за сутки:

7.3607

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:10	7.3607	-0.0088
18.10 07:00	7.3695	+0.0028
18.10 06:50	7.3667	-0.0193
18.10 06:40	7.386	-0.0252
18.10 06:30	7.4112	-0.0188
18.10 06:20	7.43	+0.0025
18.10 06:10	7.4275	-0.0232
18.10 06:03	7.4507	+0.0056
18.10 06:00	7.4451	+0.0857
18.10 05:50	7.3594	-0.0053
18.10 05:40	7.3647	+0.0254
18.10 05:30	7.3393	+0.0041
18.10 05:20	7.3352	-0.0017
18.10 05:10	7.3369	+0.0097
18.10 05:00	7.3272	+0.0193
18.10 04:50	7.3079	-0.0443
18.10 04:40	7.3522	-0.0122
18.10 04:30	7.3644	+0.0349
18.10 04:20	7.3295	-0.0198
18.10 04:10	7.3493	+0.0493
18.10 04:03	7.3	+0.0095
18.10 04:00	7.2905	-0.0062
18.10 03:50	7.2967	+0.0004
18.10 03:40	7.2963	-0.0334
18.10 03:30	7.3297	-0.0074
18.10 03:20	7.3371	-0.0279
18.10 03:10	7.365	+0.0601
18.10 03:00	7.3049	+0.0112
18.10 02:50	7.2937	-0.0141
18.10 02:40	7.3078	-0.0147
18.10 02:30	7.3225	-0.0036
18.10 02:20	7.3261	+0.0001
18.10 02:10	7.326	-0.0006
18.10 02:03	7.3266	-0.0106
18.10 02:00	7.3372	-0.0167
18.10 01:50	7.3539	+0.0046
18.10 01:40	7.3493	-0.0056
18.10 01:30	7.3549	-0.0051
18.10 01:20	7.36	-0.0134
18.10 01:10	7.3734	-0.0058
18.10 01:00	7.3792	-0.0023
18.10 00:50	7.3815	-0.0009
18.10 00:40	7.3824	-0.0408
18.10 00:30	7.4232	-0.0198
18.10 00:20	7.443	+0.0111
18.10 00:10	7.4319	-0.0263
18.10 00:03	7.4582	+0.0075
18.10 00:00	7.4507	+0.0042
17.10 23:50	7.4465	+0.1004
17.10 23:40	7.3461	-0.0303
17.10 23:30	7.3764	+0.02
17.10 23:20	7.3564	-0.0061
17.10 23:10	7.3625	-0.0108
17.10 23:00	7.3733	+0.0043
17.10 22:50	7.369	-0.0509
17.10 22:40	7.4199	+0.0334
17.10 22:30	7.3865	-0.0028
17.10 22:20	7.3893	+0.0155
17.10 22:10	7.3738	-0.004
17.10 22:03	7.3778	+0.0007
17.10 22:00	7.3771	+0.0031
17.10 21:50	7.374	+0.024
17.10 21:40	7.35	-0.014
17.10 21:30	7.364	+0.0366
17.10 21:20	7.3274	+0.0111
17.10 21:10	7.3163	+0.0201
17.10 21:00	7.2962	-0.0063
17.10 20:50	7.3025	+0.008
17.10 20:40	7.2945	+0.0049
17.10 20:30	7.2896	-0.0909
17.10 20:20	7.3805	-0.022
17.10 20:10	7.4025	+0.0374
17.10 20:03	7.3651	-0.0025
17.10 20:00	7.3676	-0.0096
17.10 19:50	7.3772	+0.0112
17.10 19:40	7.366	-0.0449
17.10 19:30	7.4109	+0.0175
17.10 19:20	7.3934	-0.0001
17.10 19:10	7.3935	-0.0771
17.10 19:00	7.4706	-0.2042
17.10 18:50	7.6748	-0.043
17.10 18:40	7.7178	+0.0304
17.10 18:30	7.6874	+0.0058
17.10 18:20	7.6816	+0.0119
17.10 18:10	7.6697	+0.0051
17.10 18:03	7.6646	-0.0021
17.10 18:00	7.6667	-0.0004
17.10 17:50	7.6671	+0.0039
17.10 17:40	7.6632	-0.0569
17.10 17:30	7.7201	+0.0674
17.10 17:20	7.6527	-0.0093
17.10 17:10	7.662	-0.0167
17.10 17:00	7.6787	-0.0003
17.10 16:50	7.679	+0.1124
17.10 16:40	7.5666	-0.0315
17.10 16:30	7.5981	+0.0159
17.10 16:20	7.5822	-0.0211
17.10 16:10	7.6033	+0.0272
17.10 16:00	7.5761	-0.0014
17.10 15:50	7.5775	-0.0295
17.10 15:40	7.607	-0.0056
17.10 15:30	7.6126	+0.0355
17.10 15:20	7.5771	-0.023
17.10 15:10	7.6001	+0.0466
17.10 15:00	7.5535	+0.0464
17.10 14:50	7.5071	+0.0281
17.10 14:40	7.479	+0.0041
17.10 14:30	7.4749	-0.0329
17.10 14:20	7.5078	-0.0329
17.10 14:10	7.5407	-0.0275
17.10 14:00	7.5682	+0.0353
17.10 13:50	7.5329	-0.0027
17.10 13:40	7.5356	-0.0145
17.10 13:30	7.5501	-0.03
17.10 13:20	7.5801	-0.0347
17.10 13:10	7.6148	-0.0135
17.10 13:00	7.6283	+0.0206
17.10 12:50	7.6077	-0.0233
17.10 12:40	7.631	+0.0029
17.10 12:30	7.6281	+0.0092
17.10 12:20	7.6189	-0.039
17.10 12:10	7.6579	+0.0627
17.10 12:00	7.5952	-0.0263
17.10 11:50	7.6215	+0.0465
17.10 11:40	7.575	-0.0335
17.10 11:30	7.6085	-0.0028
17.10 11:30	7.6113	+0.007
17.10 11:20	7.6043	-0.0586
17.10 11:10	7.6629	+0.0441
17.10 11:00	7.6188	+0.0165
17.10 10:50	7.6023	-0.018
17.10 10:40	7.6203	-0.0222
17.10 10:30	7.6425	-0.0577
17.10 10:20	7.7002	+0.0166
17.10 10:10	7.6836	-0.0708
17.10 10:00	7.7544	+0.0552
17.10 09:50	7.6992	+0.0489
17.10 09:40	7.6503	-0.0122
17.10 09:30	7.6625	-0.0326
17.10 09:20	7.6951	+0.0421
17.10 09:10	7.653	+0.0339
17.10 09:00	7.6191	-0.0983
17.10 08:50	7.7174	-0.0806
17.10 08:40	7.798	+0.0454
17.10 08:30	7.7526	-0.0516
17.10 08:20	7.8042	-0.0158
17.10 08:10	7.82	+0.0014
17.10 08:00	7.8186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2896

макс: 10.0538

за неделю:

7.3607

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:10	7.3607	+0.0028
18.10 06:50	7.3667	+0.0857
18.10 05:50	7.3594	+0.0193
18.10 04:50	7.3079	-0.0062
18.10 03:50	7.2967	+0.0112
18.10 02:50	7.2937	-0.0167
18.10 01:50	7.3539	-0.0023
18.10 00:50	7.3815	+0.0042
17.10 23:50	7.4465	+0.0043
17.10 22:50	7.369	+0.0031
17.10 21:50	7.374	-0.0063
17.10 20:50	7.3025	-0.0096
17.10 19:50	7.3772	-0.2042
17.10 18:50	7.6748	-0.0004
17.10 17:50	7.6671	-0.0003
17.10 16:50	7.679	-0.0014
17.10 15:50	7.5775	+0.0464
17.10 14:50	7.5071	+0.0353
17.10 13:50	7.5329	+0.0206
17.10 12:50	7.6077	-0.0263
17.10 11:50	7.6215	+0.0165
17.10 10:50	7.6023	+0.0552
17.10 09:50	7.6992	-0.0983
17.10 08:50	7.7174	+0.0167
17.10 07:50	7.8019	+0.0101
17.10 06:50	7.66	+0.0545
17.10 05:50	7.6026	+0.0301
17.10 04:50	7.5613	-0.0158
17.10 03:50	7.5567	-0.0214
17.10 02:50	7.48	-0.0442
17.10 01:50	7.5609	-0.0141
17.10 00:50	7.5299	+0.0291
16.10 23:50	7.583	-0.0128
16.10 22:50	7.6855	-0.0097
16.10 21:50	7.6807	+0.0094
16.10 20:50	7.6912	+0.0397
16.10 19:50	7.5824	-0.0166
16.10 18:50	7.4257	+0.0107
16.10 17:50	7.4689	+0.0344
16.10 16:50	7.4025	+0.0157
16.10 15:50	7.3282	-0.0252
16.10 14:50	7.5213	-0.0268
16.10 13:50	7.5013	+0.0378
16.10 12:50	7.5894	-0.0791
16.10 11:50	7.587	-0.0154
16.10 10:50	7.5513	+0.0082
16.10 09:50	7.5582	-0.0155
16.10 08:50	7.5865	+0.0408
16.10 07:50	7.4528	-0.012
16.10 06:50	7.3946	+0.026
16.10 05:50	7.4286	-0.0112
16.10 04:50	7.4677	-0.0073
16.10 03:50	7.4797	+0.0433
16.10 02:50	7.5402	+0.0474
16.10 01:50	7.4158	+0.0173
16.10 00:50	7.3552	-0.0664
15.10 23:50	7.487	+0.0563
15.10 22:50	7.6799	-0.0029
15.10 21:50	7.9752	+0.1635
15.10 20:50	8.3552	+0.0332
15.10 19:50	8.2653	+0.0003
15.10 18:50	7.8521	+0.0608
15.10 17:50	7.795	+0.1656
15.10 16:50	7.887	-0.0661
15.10 15:50	8.1183	-0.2549
15.10 14:50	8.5522	+0.0103
15.10 13:50	8.6208	-0.6563
15.10 12:50	9.6138	-0.2818
15.10 11:50	9.8965	+0.1495
15.10 10:50	9.3496	+0.0952
15.10 09:50	9.2645	+0.0395
15.10 08:50	9.1165	-0.0235
15.10 07:50	9.2232	-0.017
15.10 06:50	9.3169	-0.0171
15.10 05:50	9.3536	+0.0337
15.10 04:50	9.263	+0.0052
15.10 03:50	9.2526	+0.0019
15.10 02:50	9.5061	+0.01
15.10 01:50	9.59	-0.0377
15.10 00:50	9.7314	+0.0747
14.10 19:10	9.7316	+0.1335
14.10 18:50	9.4466	-0.5405
14.10 17:50	9.8633	-0.139
12.10 18:50	9.91	-0.0549
12.10 17:50	10.0538	+0.016
12.10 16:50	10.0479	+0.0888
12.10 14:03	9.9305	+0.5288
12.10 13:00	9.4017	+0.0236
12.10 12:50	9.3781	+0.0164
12.10 11:50	9.3238	+0.0114
12.10 10:50	9.185	+0.1
12.10 09:50	9.0826	-0.003
12.10 08:50	9.0147	-0.0124
12.10 07:50	9.0262	-0.0089
12.10 06:50	8.8686	+0.0093
12.10 05:50	8.9461	-0.0319
12.10 04:50	9.0358	+0.0091
12.10 03:50	9.0352	-0.0323
12.10 02:50	9.0086	-0.0078
12.10 01:50	8.9833	+0.0049
12.10 00:50	8.9832	+0.0608
11.10 23:50	8.9197	+0.005
11.10 22:50	8.8708	+0.1351
11.10 21:50	8.9052	-0.0036
11.10 20:50	9.2953

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 7.0365

макс: 23.5635

за месяц:

7.3607

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	7.2535	+0.217
16.10.2024	7.0365	-0.7843
15.10.2024	7.8208	-1.2524
14.10.2024	9.0732	-1.102
13.10.2024	10.1752	+1.131
12.10.2024	9.0442	+0.8601
11.10.2024	8.1841	-2.2368
10.10.2024	10.4209	-0.8465
09.10.2024	11.2674	-1.436
08.10.2024	12.7034	-1.1242
07.10.2024	13.8276	+2.3149
06.10.2024	11.5127	+0.4673
05.10.2024	11.0454	+0.7379
04.10.2024	10.3075	+0.2405
03.10.2024	10.067	-0.4269
02.10.2024	10.4939	+0.0368
01.10.2024	10.4571	-0.5359
30.09.2024	10.993	-1.8075
29.09.2024	12.8005	-0.6765
28.09.2024	13.477	-1.2061
27.09.2024	14.6831	-0.594
26.09.2024	15.2771	-0.0329
25.09.2024	15.31	-8.2535
24.09.2024	23.5635	+1.5064
23.09.2024	22.0571	+5.7021
22.09.2024	16.355	+1.4018
21.09.2024	14.9532	+1.0295
20.09.2024	13.9237	+1.2648
19.09.2024	12.6589	+1.3902
18.09.2024	11.2687	+0.7243
17.09.2024	10.5444

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.9075

макс: 23.5635

за квартал:

7.3607

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	7.2535	+0.217
16.10.2024	7.0365	-0.7843
15.10.2024	7.8208	-1.2524
14.10.2024	9.0732	-1.102
13.10.2024	10.1752	+1.131
12.10.2024	9.0442	+0.8601
11.10.2024	8.1841	-2.2368
10.10.2024	10.4209	-0.8465
09.10.2024	11.2674	-1.436
08.10.2024	12.7034	-1.1242
07.10.2024	13.8276	+2.3149
06.10.2024	11.5127	+0.4673
05.10.2024	11.0454	+0.7379
04.10.2024	10.3075	+0.2405
03.10.2024	10.067	-0.4269
02.10.2024	10.4939	+0.0368
01.10.2024	10.4571	-0.5359
30.09.2024	10.993	-1.8075
29.09.2024	12.8005	-0.6765
28.09.2024	13.477	-1.2061
27.09.2024	14.6831	-0.594
26.09.2024	15.2771	-0.0329
25.09.2024	15.31	-8.2535
24.09.2024	23.5635	+1.5064
23.09.2024	22.0571	+5.7021
22.09.2024	16.355	+1.4018
21.09.2024	14.9532	+1.0295
20.09.2024	13.9237	+1.2648
19.09.2024	12.6589	+1.3902
18.09.2024	11.2687	+0.7243
17.09.2024	10.5444	+0.4647
16.09.2024	10.0797	+0.2146
15.09.2024	9.8651	+0.2145
14.09.2024	9.6506	-0.2804
13.09.2024	9.931	+0.4466
12.09.2024	9.4844	+1.538
11.09.2024	7.9464	+1.0322
10.09.2024	6.9142	-0.0003
09.09.2024	6.9145	-0.0674
08.09.2024	6.9819	+0.7245
07.09.2024	6.2574	+0.7804
06.09.2024	5.477	+0.3145
05.09.2024	5.1625	-1.3913
04.09.2024	6.5538	+0.2169
03.09.2024	6.3369	+0.7915
02.09.2024	5.5454	-0.6087
01.09.2024	6.1541	+0.2076
31.08.2024	5.9465	+1.2842
30.08.2024	4.6623	+1.142
29.08.2024	3.5203	+0.6128
28.08.2024	2.9075	-0.8841
27.08.2024	3.7916	-0.3685
26.08.2024	4.1601	-0.1354
25.08.2024	4.2955	-0.3037
24.08.2024	4.5992	+0.6239
23.08.2024	3.9753	-0.0919
22.08.2024	4.0672	-1.5045
21.08.2024	5.5717	-1.2779
20.08.2024	6.8496	-1.2799
19.08.2024	8.1295	+0.3385
18.08.2024	7.791	-1.4528
17.08.2024	9.2438	-0.6904
16.08.2024	9.9342	-2.16
15.08.2024	12.0942	-1.5837
14.08.2024	13.6779	-2.0491
13.08.2024	15.727	-3.8538
12.08.2024	19.5808	-1.1403
11.08.2024	20.7211	-0.5418
10.08.2024	21.2629	+1.5155
09.08.2024	19.7474	+3.2354
08.08.2024	16.512	+1.8572
07.08.2024	14.6548	+1.5346
06.08.2024	13.1202	-2.0461
05.08.2024	15.1663	+1.8158
04.08.2024	13.3505	+0.4582
03.08.2024	12.8923	+0.7427
02.08.2024	12.1496	+0.7205
01.08.2024	11.4291	-0.374
31.07.2024	11.8031	-1.1694
30.07.2024	12.9725	+0.5038
29.07.2024	12.4687	-0.011
28.07.2024	12.4797	+0.4544
27.07.2024	12.0253	+1.0024
26.07.2024	11.0229	+0.3766
25.07.2024	10.6463	-1.0013
24.07.2024	11.6476	-0.6127
23.07.2024	12.2603	-0.2854
22.07.2024	12.5457	-0.5763
21.07.2024	13.122	-0.4136
20.07.2024	13.5356	+0.0162
19.07.2024	13.5194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот