Курсы криптовалют к Salmonation

Биткоин 32918.71
Эфириум 1274.95
Tether 0.4856
Binance Coin 290.04
Solana 74.5375
USD Coin 0.48575
Рипл 0.26651
Dogecoin 0.06539
TRON 0.0772
Tokamak Network 2.5275
Cardano 0.16837
Avalanche 13.3487
SHIBA INU 9.112E-6
Bitcoin Cash 179.95
ChainLink 5.5485
Polkadot 2.0557
NEAR Protocol 2.3187
LEOcoin 2.9164
Лайткоин 35.0388

Все криптовалюты » Salmonation, Siacoin »

Курс Salmonation к Siacoin

Обновлено: 18.10.2024 13:10:01


	=
Калькулятор SUI - SC / Обратный расчет: курс Siacoin к Salmonation

Графики

Динамика изменения курса salmonation относительно siacoin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 411.74

макс: 425.41

за сутки:

419.36

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:10	419.36	+0.1
18.10 13:00	419.26	-0.33
18.10 12:50	419.59	-0.09
18.10 12:40	419.68	-0.64
18.10 12:30	420.32	+0.85
18.10 12:20	419.47	+1.11
18.10 12:10	418.36	+0.32
18.10 12:00	418.04	-0.48
18.10 11:50	418.52	-1.63
18.10 11:40	420.15	-0.14
18.10 11:30	420.29	+1.96
18.10 11:20	418.33	+1.65
18.10 11:10	416.68	+0.25
18.10 11:00	416.43	+0.01
18.10 10:50	416.42	-0.79
18.10 10:40	417.21	-0.49
18.10 10:30	417.7	+0.95
18.10 10:20	416.75	-1.21
18.10 10:10	417.96	-0.29
18.10 10:00	418.25	-0.87
18.10 09:50	419.12	-0.63
18.10 09:40	419.75	-0.31
18.10 09:30	420.06	-0.02
18.10 09:20	420.08	+1.75
18.10 09:10	418.33	-0.84
18.10 09:00	419.17	+1.61
18.10 08:50	417.56	+0.92
18.10 08:40	416.64	-1.62
18.10 08:30	418.26	+1.01
18.10 08:20	417.25	+0.55
18.10 08:10	416.7	-1.37
18.10 08:00	418.07	-0.63
18.10 07:50	418.7	-0.77
18.10 07:40	419.47	+0.91
18.10 07:30	418.56	-0.15
18.10 07:20	418.71	+0.43
18.10 07:10	418.28	-0.73
18.10 07:00	419.01	+1.34
18.10 06:50	417.67	-1.24
18.10 06:40	418.91	-1.3
18.10 06:30	420.21	-0.35
18.10 06:20	420.56	-0.21
18.10 06:10	420.77	-3.02
18.10 06:00	423.79	+4.51
18.10 05:50	419.28	+0.22
18.10 05:40	419.06	-0.23
18.10 05:30	419.29	+0.69
18.10 05:20	418.6	-0.08
18.10 05:10	418.68	+2.67
18.10 05:00	416.01	-1.24
18.10 04:50	417.25	+1.9
18.10 04:40	415.35	+0.35
18.10 04:30	415	+0.23
18.10 04:20	414.77	-1.43
18.10 04:10	416.2	+3.82
18.10 04:00	412.38	-0.53
18.10 03:50	412.91	-2.68
18.10 03:40	415.59	-0.32
18.10 03:30	415.91	+0.08
18.10 03:20	415.83	+0.92
18.10 03:10	414.91	+2.96
18.10 03:00	411.95	-0.41
18.10 02:50	412.36	+0.62
18.10 02:40	411.74	-0.7
18.10 02:30	412.44	-0.67
18.10 02:20	413.11	-0.63
18.10 02:10	413.74	-1.77
18.10 02:00	415.51	-0.4
18.10 01:50	415.91	-0.23
18.10 01:40	416.14	-1.38
18.10 01:30	417.52	-1.07
18.10 01:20	418.59	-0.92
18.10 01:10	419.51	-0.23
18.10 01:00	419.74	+0.18
18.10 00:50	419.56	-0.49
18.10 00:40	420.05	-2.02
18.10 00:30	422.07	-0.21
18.10 00:20	422.28	+1.34
18.10 00:10	420.94	-1.8
18.10 00:00	422.74	-2.67
17.10 23:50	425.41	+4.41
17.10 23:40	421	-0.14
17.10 23:30	421.14	+0.53
17.10 23:20	420.61	+0.33
17.10 23:10	420.28	+1.53
17.10 23:00	418.75	-1.02
17.10 22:50	419.77	+1.27
17.10 22:40	418.5	-0.05
17.10 22:30	418.55	+0.64
17.10 22:20	417.91	+0.95
17.10 22:10	416.96	+0.78
17.10 22:00	416.18	+0.26
17.10 21:50	415.92	+1.01
17.10 21:40	414.91	-0.97
17.10 21:30	415.88	+0.7
17.10 21:20	415.18	+2.11
17.10 21:10	413.07	-0.62
17.10 21:00	413.69	+1.14
17.10 20:50	412.55	+0.16
17.10 20:40	412.39	+0.12
17.10 20:30	412.27	-4.92
17.10 20:20	417.19	+2.19
17.10 20:10	415	-1.69
17.10 20:00	416.69	-0.61
17.10 19:50	417.3	+0.33
17.10 19:40	416.97	-2.31
17.10 19:30	419.28	+0.02
17.10 19:20	419.26	-1.09
17.10 19:10	420.35	-1.27
17.10 19:00	421.62	-0.53
17.10 18:50	422.15	+1.42
17.10 18:40	420.73	+0.72
17.10 18:30	420.01	+1.14
17.10 18:20	418.87	-0.23
17.10 18:10	419.1	-0.25
17.10 18:00	419.35	+0.9
17.10 17:50	418.45	+0.01
17.10 17:40	418.44	-0.16
17.10 17:30	418.6	+0.61
17.10 17:20	417.99	+0.81
17.10 17:10	417.18	-2.24
17.10 17:00	419.42	-0.77
17.10 16:50	420.19	+3.74
17.10 16:40	416.45	+0.34
17.10 16:30	416.11	+0.4
17.10 16:20	415.71	-1.22
17.10 16:10	416.93	+2.87
17.10 16:00	414.06	-1.44
17.10 15:50	415.5	+0.29
17.10 15:40	415.21	+0.56
17.10 15:30	414.65	+2.04
17.10 15:20	412.61	-2.46
17.10 15:10	415.07	+0.78
17.10 15:00	414.29	+1.06
17.10 14:50	413.23	-0.26
17.10 14:40	413.49	+0.62
17.10 14:30	412.87	-1.77
17.10 14:20	414.64	-2.17
17.10 14:10	416.81	-0.21
17.10 14:00	417.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 397.22

макс: 489.02

за неделю:

419.36

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 13:10	419.36	-0.33
18.10 12:50	419.59	-0.48
18.10 11:50	418.52	+0.01
18.10 10:50	416.42	-0.87
18.10 09:50	419.12	+1.61
18.10 08:50	417.56	-0.63
18.10 07:50	418.7	+1.34
18.10 06:50	417.67	+4.51
18.10 05:50	419.28	-1.24
18.10 04:50	417.25	-0.53
18.10 03:50	412.91	-0.41
18.10 02:50	412.36	-0.4
18.10 01:50	415.91	+0.18
18.10 00:50	419.56	-2.67
17.10 23:50	425.41	-1.02
17.10 22:50	419.77	+0.26
17.10 21:50	415.92	+1.14
17.10 20:50	412.55	-0.61
17.10 19:50	417.3	-0.53
17.10 18:50	422.15	+0.9
17.10 17:50	418.45	-0.77
17.10 16:50	420.19	-1.44
17.10 15:50	415.5	+1.06
17.10 14:50	413.23	-0.95
17.10 13:50	417.97	-1.18
17.10 12:50	428.01	+1.09
17.10 11:50	423.33	+2.71
17.10 10:50	424.76	-0.61
17.10 09:50	432.31	-3.26
17.10 08:50	432.66	-0.13
17.10 07:50	428.89	+0.55
17.10 06:50	430.46	+1.84
17.10 05:50	424.23	-2.65
17.10 04:50	422.62	-2.86
17.10 03:50	425.02	-0.7
17.10 02:50	417.49	-1.74
17.10 01:50	423.86	-1.06
17.10 00:50	424.09	+2.36
16.10 23:50	420.3	+0.62
16.10 22:50	407.69	+0.28
16.10 21:50	408.21	+0.6
16.10 20:50	407.82	+0.66
16.10 19:50	401.51	-0.58
16.10 18:50	397.22	-0.81
16.10 17:50	406.16	+0.36
16.10 16:50	403.88	-1.16
16.10 15:50	408.4	-3.55
16.10 14:50	417.83	-0.28
16.10 13:50	415.65	+2.44
16.10 12:50	411.85	+1.54
16.10 11:50	403.93	-2.52
16.10 10:50	408.58	+0.42
16.10 09:50	407.85	-1.05
16.10 08:50	409.86	+2.1
16.10 07:50	403.8	+0.13
16.10 06:50	399.94	-0.29
16.10 05:50	402.38	+0.22
16.10 04:50	403.36	+3.5
16.10 03:50	402.33	+0.21
16.10 02:50	405.76	+1.17
16.10 01:50	404.35	-0.61
16.10 00:50	409.37	-5.4
15.10 23:50	414.28	-0.22
15.10 22:50	420.35	+0.12
15.10 21:50	420.72	+2.32
15.10 20:50	413.54	-9.41
15.10 19:50	423.54	-4.93
15.10 18:50	438.53	+1.95
15.10 17:50	437.9	+6.46
15.10 16:50	442.87	-0.61
15.10 15:50	443.9	-11.2
15.10 14:50	454.52	+1.94
15.10 13:50	462.19	+0.36
15.10 12:50	466.96	-3.3
15.10 11:50	464.9	-3.11
15.10 10:50	464.16	+1.2
15.10 09:50	457.33	-0.45
15.10 08:50	452.95	+1.3
15.10 07:50	452.36	+0.25
15.10 06:50	453.24	-0.5
15.10 05:50	450.17	+1.41
15.10 04:50	443.87	-0.02
15.10 03:50	442.57	+0.86
15.10 02:50	456.08	-1.62
15.10 01:50	457.17	-2.73
15.10 00:50	454.48	+2.13
14.10 23:50	451.88	+0.27
14.10 22:50	450.22	-1.43
14.10 21:50	456.95	+0.09
14.10 20:50	454.82	-1.75
14.10 19:50	457.37	-2.58
14.10 18:50	459.78	-2.82
14.10 17:50	462.59	+0.12
14.10 16:50	457.09	+0.41
14.10 15:50	454.98	+3.42
14.10 14:50	457.46	-0.39
14.10 13:50	462.02	-0.35
14.10 12:50	458.71	-0.09
14.10 11:50	458.94	-1.8
14.10 10:50	465.55	+1.53
14.10 09:50	463.41	+1.63
14.10 08:50	463.66	-1.63
14.10 07:50	465.07	-1.65
14.10 06:50	468.93	-2.03
14.10 05:50	465.33	+0.23
14.10 04:50	473.56	+3.14
14.10 03:50	474.41	-4.38
14.10 02:50	489.02	-1.4
14.10 01:50	479.87	+1.48
14.10 00:50	477.87	+0.89
13.10 23:50	470.54	+2.66
13.10 22:50	471.59	-0.59
13.10 21:50	466.15	+1.28
13.10 20:50	466.72	-0.11
13.10 19:50	467.63	-1.81
13.10 18:50	458.75	+0.54
13.10 17:50	457.67	+0.19
13.10 16:50	457.46	+2.07
13.10 15:50	459.7	-0.35
13.10 14:50	458.7	-3.47
13.10 13:50	462.55	-1.1
13.10 12:50	466.19	-1.76
13.10 11:50	464.54	+1.28
13.10 10:50	467	+0.8
13.10 09:50	465.27	-2.5
13.10 08:50	469.17	+1.92
13.10 07:50	465.98	+1.19
13.10 06:50	464.26	+0.53
13.10 05:50	466.34	-0.19
13.10 04:50	469.41	+0.04
13.10 03:50	473.77	-1.42
13.10 02:50	463.12	+0.61
13.10 01:50	464.68	+2.52
13.10 00:50	467.94	+2.48
12.10 23:50	459.67	-1.61
12.10 22:50	463.19	-0.08
12.10 21:50	458.69	-0.83
12.10 20:50	462.82	+0.2
12.10 19:50	461.44	-3.37
12.10 18:50	457.07	-0.07
12.10 17:50	461.27	+1.08
12.10 16:50	457.46	+0.19
12.10 15:50	442.11	+1.72
12.10 14:50	436.55	+9.88
12.10 13:50	426.93	+1.26
12.10 12:50	416.49	-1.24
12.10 11:50	420.06	-1.26
12.10 10:50	421.98	-0.81
12.10 09:50	422.99	+1.79
12.10 08:50	419.79	+0.21
12.10 07:50	421.94	+0.48
12.10 06:50	421.48	+0.07
12.10 05:50	424.52	-3.26
12.10 04:50	429.57	-0.08
12.10 03:50	427.75	-1.04
12.10 02:50	430.28	+2.37
12.10 01:50	425.78	-0.65
12.10 00:50	428.32	+0.7
11.10 23:50	424.52	-1.41
11.10 22:50	426.22	+1.16
11.10 21:50	427.02	+1.47
11.10 20:50	425.68	-0.39
11.10 19:50	428.69	+0.87
11.10 18:50	426.7	-2.79
11.10 17:50	430.55	+2.2
11.10 16:50	416.21	+2.75
11.10 15:50	413.27	+0.46
11.10 14:50	412.63	+0.14
11.10 13:50	407

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 25.111

макс: 489.02

за месяц:

419.36

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	45.5221	+7.2016
16.10.2024	38.3205	+13.2095
15.10.2024	25.111	-11.9204
14.10.2024	37.0314	-267.26
13.10.2024	304.29	+24.84
12.10.2024	279.45	+19.03
11.10.2024	260.42	-8.13
10.10.2024	268.55	-7.64
09.10.2024	276.19	-34.29
08.10.2024	310.48	+6.61
07.10.2024	303.87	+10.24
06.10.2024	293.63	-6.27
05.10.2024	299.9	-8.46
04.10.2024	308.36	-35.14
03.10.2024	343.5	+10.73
02.10.2024	332.77	+27.74
01.10.2024	305.03	+19.53
30.09.2024	285.5	+20.11
29.09.2024	265.39	+23.58
28.09.2024	241.81	+1.18
27.09.2024	240.63	-19.8
26.09.2024	260.43	-9.32
25.09.2024	269.75	+4.46
24.09.2024	265.29	-9.81
23.09.2024	275.1	-5.29
22.09.2024	280.39	+17.97
21.09.2024	262.42	-6.97
20.09.2024	269.39	+6.5
19.09.2024	262.89	+7.93
18.09.2024	254.96	+18.04
17.09.2024	236.92

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 25.111

макс: 489.02

за квартал:

419.36

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	45.5221	+7.2016
16.10.2024	38.3205	+13.2095
15.10.2024	25.111	-11.9204
14.10.2024	37.0314	-267.26
13.10.2024	304.29	+24.84
12.10.2024	279.45	+19.03
11.10.2024	260.42	-8.13
10.10.2024	268.55	-7.64
09.10.2024	276.19	-34.29
08.10.2024	310.48	+6.61
07.10.2024	303.87	+10.24
06.10.2024	293.63	-6.27
05.10.2024	299.9	-8.46
04.10.2024	308.36	-35.14
03.10.2024	343.5	+10.73
02.10.2024	332.77	+27.74
01.10.2024	305.03	+19.53
30.09.2024	285.5	+20.11
29.09.2024	265.39	+23.58
28.09.2024	241.81	+1.18
27.09.2024	240.63	-19.8
26.09.2024	260.43	-9.32
25.09.2024	269.75	+4.46
24.09.2024	265.29	-9.81
23.09.2024	275.1	-5.29
22.09.2024	280.39	+17.97
21.09.2024	262.42	-6.97
20.09.2024	269.39	+6.5
19.09.2024	262.89	+7.93
18.09.2024	254.96	+18.04
17.09.2024	236.92	+8.86
16.09.2024	228.06	+3.17
15.09.2024	224.89	+16.91
14.09.2024	207.98	+2.09
13.09.2024	205.89	-0.21
12.09.2024	206.1	+22.17
11.09.2024	183.93	-0.51
10.09.2024	184.44	-7.09
09.09.2024	191.53	-3.64
08.09.2024	195.17	+12.32
07.09.2024	182.85	+4.41
06.09.2024	178.44	+9.17
05.09.2024	169.27	-2.86
04.09.2024	172.13	+5.34
03.09.2024	166.79	+5.25
02.09.2024	161.54	-1.93
01.09.2024	163.47	+2.62
31.08.2024	160.85	+2.22
30.08.2024	158.63	-1
29.08.2024	159.63	-2.83
28.08.2024	162.46	-6.1
27.08.2024	168.56	-5.83
26.08.2024	174.39	+2.58
25.08.2024	171.81	-7.94
24.08.2024	179.75	+3.77
23.08.2024	175.98	+10.93
22.08.2024	165.05	-2.11
21.08.2024	167.16	-9.31
20.08.2024	176.47	-2.02
19.08.2024	178.49	+6.34
18.08.2024	172.15	+5.85
17.08.2024	166.3	-1.88
16.08.2024	168.18	-4.56
15.08.2024	172.74	-7.81
14.08.2024	180.55	-9.07
13.08.2024	189.62	-7.97
12.08.2024	197.59	+24.71
11.08.2024	172.88	+6.15
10.08.2024	166.73	+12.05
09.08.2024	154.68	+20.12
08.08.2024	134.56	+14.77
07.08.2024	119.79	+6.28
06.08.2024	113.51	+2.05
05.08.2024	111.46	+2.73
04.08.2024	108.73	-0.36
03.08.2024	109.09	+3.61
02.08.2024	105.48	-9.09
01.08.2024	114.57	+4.36
31.07.2024	110.21	-0.68
30.07.2024	110.89	+0.63
29.07.2024	110.26	+1.55
28.07.2024	108.71	+3.1
27.07.2024	105.61	-5.04
26.07.2024	110.65	+1.64
25.07.2024	109.01	+2.27
24.07.2024	106.74	-2.73
23.07.2024	109.47	+5.37
22.07.2024	104.1	+5.5898
21.07.2024	98.5102	-11.7298
20.07.2024	110.24	-3.28
19.07.2024	113.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот