Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Status »

Курс Salmonation к Status

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - SNT / Обратный расчет: курс Status к Salmonation

Графики

Динамика изменения курса salmonation относительно status, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.308

макс: 87.8299

за сутки:

77.7438

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	77.7438	+0.7027
18.10 07:10	77.0411	+0.0996
18.10 07:00	76.9415	-0.4314
18.10 06:50	77.3729	+0.053
18.10 06:40	77.3199	-0.8346
18.10 06:30	78.1545	+0.4211
18.10 06:20	77.7334	-0.4725
18.10 06:10	78.2059	+0.1275
18.10 06:03	78.0784	+0.0629
18.10 06:00	78.0155	+0.3785
18.10 05:50	77.637	-0.0921
18.10 05:40	77.7291	-0.2491
18.10 05:30	77.9782	+0.5619
18.10 05:20	77.4163	-0.0721
18.10 05:10	77.4884	-0.1634
18.10 05:00	77.6518	+1.1657
18.10 04:50	76.4861	-0.6684
18.10 04:40	77.1545	+0.0467
18.10 04:30	77.1078	-0.7752
18.10 04:20	77.883	+2.2613
18.10 04:10	75.6217	+0.0183
18.10 04:03	75.6034	+0.2954
18.10 04:00	75.308	-0.8374
18.10 03:50	76.1454	+0.492
18.10 03:40	75.6534	-1.2769
18.10 03:30	76.9303	-2.1262
18.10 03:20	79.0565	-0.131
18.10 03:10	79.1875	-0.0734
18.10 03:00	79.2609	-0.0224
18.10 02:50	79.2833	-0.1196
18.10 02:40	79.4029	+0.391
18.10 02:30	79.0119	+0.1876
18.10 02:20	78.8243	-0.2334
18.10 02:10	79.0577	-0.2597
18.10 02:03	79.3174	-0.1299
18.10 02:00	79.4473	-0.5004
18.10 01:50	79.9477	+0.0868
18.10 01:40	79.8609	-0.1321
18.10 01:30	79.993	-0.3094
18.10 01:20	80.3024	+0.0791
18.10 01:10	80.2233	-0.3219
18.10 01:00	80.5452	+0.0015
18.10 00:50	80.5437	+0.2768
18.10 00:40	80.2669	-0.6913
18.10 00:30	80.9582	+0.0193
18.10 00:20	80.9389	+0.3186
18.10 00:10	80.6203	-0.4353
18.10 00:03	81.0556	-0.0481
18.10 00:00	81.1037	+0.0642
17.10 23:50	81.0395	+0.5916
17.10 23:40	80.4479	+0.2799
17.10 23:30	80.168	+0.1029
17.10 23:20	80.0651	+0.0889
17.10 23:10	79.9762	+1.2496
17.10 23:00	78.7266	-0.1293
17.10 22:50	78.8559	-0.4007
17.10 22:40	79.2566	+0.0069
17.10 22:30	79.2497	+0.5837
17.10 22:20	78.666	+0.4098
17.10 22:10	78.2562	+0.0721
17.10 22:03	78.1841	-0.2546
17.10 22:00	78.4387	+0.3352
17.10 21:50	78.1035	-0.146
17.10 21:40	78.2495	-0.3477
17.10 21:30	78.5972	+0.1026
17.10 21:20	78.4946	+0.8947
17.10 21:10	77.5999	-1.0178
17.10 21:00	78.6177	-0.0376
17.10 20:50	78.6553	+0.3965
17.10 20:40	78.2588	+0.2573
17.10 20:30	78.0015	-2.1943
17.10 20:20	80.1958	-0.4267
17.10 20:10	80.6225	+0.0618
17.10 20:03	80.5607	-0.2811
17.10 20:00	80.8418	-0.5386
17.10 19:50	81.3804	+1.0206
17.10 19:40	80.3598	-0.7169
17.10 19:30	81.0767	+0.5389
17.10 19:20	80.5378	-0.4003
17.10 19:10	80.9381	-0.3326
17.10 19:00	81.2707	-0.6584
17.10 18:50	81.9291	-0.0215
17.10 18:40	81.9506	+0.4643
17.10 18:30	81.4863	+0.6646
17.10 18:20	80.8217	+1.7714
17.10 18:10	79.0503	+0.2042
17.10 18:03	78.8461	+0.0125
17.10 18:00	78.8336	-0.0511
17.10 17:50	78.8847	+0.2507
17.10 17:40	78.634	+0.1138
17.10 17:30	78.5202	+0.2032
17.10 17:20	78.317	-0.4161
17.10 17:10	78.7331	+0.2086
17.10 17:00	78.5245	-0.2342
17.10 16:50	78.7587	+0.8101
17.10 16:40	77.9486	-0.3869
17.10 16:30	78.3355	+0.0688
17.10 16:20	78.2667	-0.2353
17.10 16:10	78.502	+0.2429
17.10 16:00	78.2591	+0.523
17.10 15:50	77.7361	-0.7969
17.10 15:40	78.533	-0.0133
17.10 15:30	78.5463	+0.7906
17.10 15:20	77.7557	-0.0993
17.10 15:10	77.855	+0.0972
17.10 15:00	77.7578	+0.0283
17.10 14:50	77.7295	+0.496
17.10 14:40	77.2335	+0.9098
17.10 14:30	76.3237	-0.3997
17.10 14:20	76.7234	-1.3724
17.10 14:10	78.0958	-0.5443
17.10 14:00	78.6401	+1.4092
17.10 13:50	77.2309	-0.101
17.10 13:40	77.3319	-2.0547
17.10 13:30	79.3866	-1.524
17.10 13:20	80.9106	-0.8447
17.10 13:10	81.7553	+0.0436
17.10 13:00	81.7117	+0.0602
17.10 12:50	81.6515	-0.2191
17.10 12:40	81.8706	-0.2743
17.10 12:30	82.1449	+0.0337
17.10 12:20	82.1112	+1.0586
17.10 12:10	81.0526	+0.0287
17.10 12:00	81.0239	-0.5511
17.10 11:50	81.575	+0.5319
17.10 11:40	81.0431	+0.523
17.10 11:30	80.5201	+0.4186
17.10 11:30	80.1015	+0.5719
17.10 11:20	79.5296	-3.1016
17.10 11:10	82.6312	+0.5391
17.10 11:00	82.0921	-0.1743
17.10 10:50	82.2664	+0.4445
17.10 10:40	81.8219	-1.7686
17.10 10:30	83.5905	-1.5291
17.10 10:20	85.1196	+0.1768
17.10 10:10	84.9428	-0.5505
17.10 10:00	85.4933	+0.4046
17.10 09:50	85.0887	+0.4559
17.10 09:40	84.6328	-0.2755
17.10 09:30	84.9083	-0.5841
17.10 09:20	85.4924	-0.0353
17.10 09:10	85.5277	-0.1
17.10 09:00	85.6277	-1.5098
17.10 08:50	87.1375	-0.5013
17.10 08:40	87.6388	+0.0181
17.10 08:30	87.6207	-0.2092
17.10 08:20	87.8299	+0.2255
17.10 08:10	87.6044	+0.1215
17.10 08:00	87.4829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.308

макс: 96.2263

за неделю:

77.7438

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	77.7438	-0.4314
18.10 06:50	77.3729	+0.3785
18.10 05:50	77.637	+1.1657
18.10 04:50	76.4861	-0.8374
18.10 03:50	76.1454	-0.0224
18.10 02:50	79.2833	-0.5004
18.10 01:50	79.9477	+0.0015
18.10 00:50	80.5437	+0.0642
17.10 23:50	81.0395	-0.1293
17.10 22:50	78.8559	+0.3352
17.10 21:50	78.1035	-0.0376
17.10 20:50	78.6553	-0.5386
17.10 19:50	81.3804	-0.6584
17.10 18:50	81.9291	-0.0511
17.10 17:50	78.8847	-0.2342
17.10 16:50	78.7587	+0.523
17.10 15:50	77.7361	+0.0283
17.10 14:50	77.7295	+1.4092
17.10 13:50	77.2309	+0.0602
17.10 12:50	81.6515	-0.5511
17.10 11:50	81.575	-0.1743
17.10 10:50	82.2664	+0.4046
17.10 09:50	85.0887	-1.5098
17.10 08:50	87.1375	+0.9603
17.10 07:50	86.5226	+0.4395
17.10 06:50	87.996	+0.4593
17.10 05:50	87.7518	+0.2485
17.10 04:50	87.3831	-0.4781
17.10 03:50	86.8426	-0.0328
17.10 02:50	85.6092	-0.1972
17.10 01:50	86.8657	-0.1942
17.10 00:50	86.6936	+0.2125
16.10 23:50	86.4156	+0.0464
16.10 22:50	83.836	+0.2112
16.10 21:50	83.6887	-0.0163
16.10 20:50	83.7538	+0.3028
16.10 19:50	82.4915	-0.0121
16.10 18:50	81.623	+0.1389
16.10 17:50	83.294	+0.1345
16.10 16:50	82.9733	-0.1814
16.10 15:50	83.2733	-0.9327
16.10 14:50	85.1714	-0.2384
16.10 13:50	85.4426	+0.5042
16.10 12:50	84.2465	-0.0482
16.10 11:50	83.1751	-0.5551
16.10 10:50	83.8729	-0.0853
16.10 09:50	83.8999	-0.0663
16.10 08:50	84.1816	+0.3756
16.10 07:50	82.626	-0.1703
16.10 06:50	81.8963	-0.3365
16.10 05:50	82.7001	-0.0374
16.10 04:50	82.8739	+0.0955
16.10 03:50	82.7842	+0.0719
16.10 02:50	83.8222	+0.3261
16.10 01:50	83.0607	+0.3074
16.10 00:50	83.3323	-0.5107
15.10 23:50	83.8154	+0.007
15.10 22:50	85.4446	+0.1838
15.10 21:50	85.6919	+0.1378
15.10 20:50	84.9194	-0.7115
15.10 19:50	86.4906	-0.7709
15.10 18:50	87.1298	+0.1565
15.10 17:50	87.2773	+0.9497
15.10 16:50	88.673	-0.1132
15.10 15:50	87.8907	-1.9153
15.10 14:50	89.1878	+0.0816
15.10 13:50	91.6242	-0.8182
15.10 12:50	92.4203	-0.2121
15.10 11:50	91.7452	+0.1007
15.10 10:50	91.3595	+0.1512
15.10 09:50	90.5168	-0.3753
15.10 08:50	90.5353	-0.4556
15.10 07:50	90.4781	-0.1512
15.10 06:50	90.6607	-0.2105
15.10 05:50	89.7417	+0.1751
15.10 04:50	89.1916	+0.2094
15.10 03:50	88.9362	-0.0418
15.10 02:50	90.4414	+0.4996
15.10 01:50	90.9449	+0.1235
15.10 00:50	90.2117	+0.0873
14.10 23:50	89.6956	-0.0761
14.10 22:50	90.162	-0.7903
14.10 21:50	91.4785	+0.1388
14.10 20:50	90.6208	-0.1063
14.10 19:50	90.6315	+0.2993
14.10 18:50	90.6284	-1.3742
14.10 17:50	92.7743	+0.0283
14.10 16:50	91.8052	-0.3388
14.10 15:50	90.8217	+0.0227
14.10 14:50	91.058	-0.2042
14.10 13:50	92.3893	-0.0829
14.10 12:50	92.1117	+0.0025
14.10 11:50	91.5886	-0.1278
14.10 10:50	92.6243	+0.1311
14.10 09:50	92.1406	+0.3856
14.10 08:50	92.1297	-0.127
14.10 07:50	92.1525	+0.0925
14.10 06:50	92.9942	-0.1097
14.10 05:50	92.355	-0.5409
14.10 04:50	94.2151	-0.2653
14.10 03:50	95.493	-0.2935
14.10 02:50	96.2263	-0.2424
14.10 01:50	94.3554	+1.6011
14.10 00:50	92.9066	+0.2341
13.10 23:50	92.0109	+0.576
13.10 22:50	92.1816	-0.0656
13.10 21:50	90.9627	+0.1903
13.10 20:50	91.169	+0.0376
13.10 19:50	91.2132	+0.0458
13.10 18:50	89.0974	+1.0512
13.10 17:50	88.1312	-0.3862
13.10 16:50	89.0206	+0.1956
13.10 15:50	89.3627	-0.1049
13.10 14:50	87.5111	-0.6829
13.10 13:50	90.7301	-0.1094
13.10 12:50	91.2364	-0.2372
13.10 11:50	90.9313	-0.0456
13.10 10:50	91.693	-0.0265
13.10 09:50	91.3093	-0.4253
13.10 08:50	91.8094	+0.1715
13.10 07:50	91.3504	+0.1286
13.10 06:50	90.3934	-0.348
13.10 05:50	91.4691	-0.2608
13.10 04:50	92.7176	+0.1151
13.10 03:50	92.2197	-0.5553
13.10 02:50	90.0908	+0.1125
13.10 01:50	89.9635	+0.2383
13.10 00:50	89.9506	+0.3578
12.10 23:50	88.4187	-0.1393
12.10 22:50	88.6985	+0.1375
12.10 21:50	87.5278	-0.0241
12.10 20:50	88.5679	+0.0124
12.10 19:50	88.4674	-1.0833
12.10 18:50	88.0704	+0.3674
12.10 17:50	88.762	+0.1976
12.10 16:50	87.8475	-0.067
12.10 15:50	83.5782	+0.0514
12.10 14:50	82.8365	+1.924
12.10 13:50	81.0765	-0.0894
12.10 12:50	79.6781	-0.0452
12.10 11:50	79.9392	+0.1206
12.10 10:50	78.9612	-0.9683
12.10 09:50	79.6448	+0.0668
12.10 08:50	79.9397	-0.1207
12.10 07:50	77.8332	-0.621
12.10 06:50	78.3761	-2.0296
12.10 05:50	77.9507	-1.2616
12.10 04:50	80.6943	-0.401
12.10 03:50	81.749	+0.1793
12.10 02:50	84.8814	+0.4968
12.10 01:50	84.6583	-0.2682
12.10 00:50	85.5963	+0.1885
11.10 23:50	85.1606	-0.2244
11.10 22:50	84.6378	+0.312
11.10 21:50	84.8478	+0.1997
11.10 20:50	84.9406	-0.228
11.10 19:50	85.6097	+0.1863
11.10 18:50	85.7415	-0.8408
11.10 17:50	86.4798	+0.4785
11.10 16:50	83.9886	+0.4416
11.10 15:50	82.7666	-0.092
11.10 14:50	82.5866	+0.1211
11.10 13:50	81.157	+1.3657
11.10 12:50	80.6721	+0.631
11.10 11:50	80.056	-0.1543
11.10 10:50	79.4975	-0.4308
11.10 09:50	79.027	-0.055
11.10 08:50	78.3795	-0.373
11.10 07:50	79.0678

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 52.256

макс: 96.2263

за месяц:

77.7438

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	78.432	-0.0965
16.10.2024	78.5285	-3.0057
15.10.2024	81.5342	-3.4274
14.10.2024	84.9616	+0.0693
13.10.2024	84.8923	+5.7046
12.10.2024	79.1877	+2.5285
11.10.2024	76.6592	+2.9403
10.10.2024	73.7189	-0.3676
09.10.2024	74.0865	-5.1388
08.10.2024	79.2253	-7.3543
07.10.2024	86.5796	+8.508
06.10.2024	78.0716	+1.4712
05.10.2024	76.6004	-1.7115
04.10.2024	78.3119	-4.4526
03.10.2024	82.7645	-1.2709
02.10.2024	84.0354	+5.9706
01.10.2024	78.0648	+5.0506
30.09.2024	73.0142	+3.8164
29.09.2024	69.1978	+3.927
28.09.2024	65.2708	-4.6222
27.09.2024	69.893	-4.2105
26.09.2024	74.1035	+2.2124
25.09.2024	71.8911	+0.0334
24.09.2024	71.8577	+5.3332
23.09.2024	66.5245	+3.1826
22.09.2024	63.3419	+1.7276
21.09.2024	61.6143	-1.8204
20.09.2024	63.4347	+2.6247
19.09.2024	60.81	+4.5939
18.09.2024	56.2161	+3.9601
17.09.2024	52.256

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 28.2066

макс: 96.2263

за квартал:

77.7438

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	78.432	-0.0965
16.10.2024	78.5285	-3.0057
15.10.2024	81.5342	-3.4274
14.10.2024	84.9616	+0.0693
13.10.2024	84.8923	+5.7046
12.10.2024	79.1877	+2.5285
11.10.2024	76.6592	+2.9403
10.10.2024	73.7189	-0.3676
09.10.2024	74.0865	-5.1388
08.10.2024	79.2253	-7.3543
07.10.2024	86.5796	+8.508
06.10.2024	78.0716	+1.4712
05.10.2024	76.6004	-1.7115
04.10.2024	78.3119	-4.4526
03.10.2024	82.7645	-1.2709
02.10.2024	84.0354	+5.9706
01.10.2024	78.0648	+5.0506
30.09.2024	73.0142	+3.8164
29.09.2024	69.1978	+3.927
28.09.2024	65.2708	-4.6222
27.09.2024	69.893	-4.2105
26.09.2024	74.1035	+2.2124
25.09.2024	71.8911	+0.0334
24.09.2024	71.8577	+5.3332
23.09.2024	66.5245	+3.1826
22.09.2024	63.3419	+1.7276
21.09.2024	61.6143	-1.8204
20.09.2024	63.4347	+2.6247
19.09.2024	60.81	+4.5939
18.09.2024	56.2161	+3.9601
17.09.2024	52.256	+3.0296
16.09.2024	49.2264	-0.5574
15.09.2024	49.7838	+3.4302
14.09.2024	46.3536	-0.6269
13.09.2024	46.9805	-1.0207
12.09.2024	48.0012	+5.7133
11.09.2024	42.2879	-0.498
10.09.2024	42.7859	-0.0458
09.09.2024	42.8317	+0.0436
08.09.2024	42.7881	+4.5892
07.09.2024	38.1989	+1.4075
06.09.2024	36.7914	-3.2768
05.09.2024	40.0682	+0.5835
04.09.2024	39.4847	-0.0838
03.09.2024	39.5685	+1.7441
02.09.2024	37.8244	-0.4623
01.09.2024	38.2867	-0.4505
31.08.2024	38.7372	+0.1981
30.08.2024	38.5391	-0.042
29.08.2024	38.5811	+0.0716
28.08.2024	38.5095	-1.9607
27.08.2024	40.4702	+1.0152
26.08.2024	39.455	-2.406
25.08.2024	41.861	+0.3211
24.08.2024	41.5399	+1.5696
23.08.2024	39.9703	+2.0672
22.08.2024	37.9031	-0.0374
21.08.2024	37.9405	-2.6428
20.08.2024	40.5833	+0.4032
19.08.2024	40.1801	+0.532
18.08.2024	39.6481	-0.915
17.08.2024	40.5631	+0.6984
16.08.2024	39.8647	-1.1436
15.08.2024	41.0083	-1.698
14.08.2024	42.7063	-1.9886
13.08.2024	44.6949	-2.5802
12.08.2024	47.2751	+5.8524
11.08.2024	41.4227	+0.5618
10.08.2024	40.8609	+2.286
09.08.2024	38.5749	+5.8693
08.08.2024	32.7056	+1.4773
07.08.2024	31.2283	+0.6273
06.08.2024	30.601	+1.4559
05.08.2024	29.1451	-0.526
04.08.2024	29.6711	+0.3385
03.08.2024	29.3326	+0.4869
02.08.2024	28.8457	-0.1503
01.08.2024	28.996	+0.7894
31.07.2024	28.2066	-0.6876
30.07.2024	28.8942	-1.3269
29.07.2024	30.2211	-0.5589
28.07.2024	30.78	-0.599
27.07.2024	31.379	-0.3402
26.07.2024	31.7192	+0.6708
25.07.2024	31.0484	-1.1958
24.07.2024	32.2442	-1.5389
23.07.2024	33.7831	-1.2694
22.07.2024	35.0525	+2.2777
21.07.2024	32.7748	-0.4359
20.07.2024	33.2107	+0.6407
19.07.2024	32.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот