Курсы криптовалют к Salmonation

Биткоин 32942.46
Эфириум 1271.54
Tether 0.48481
Binance Coin 288.88
Solana 74.0536
USD Coin 0.48495
Рипл 0.26459
Dogecoin 0.06475
TRON 0.07712
Tokamak Network 2.5206
Cardano 0.16896
Avalanche 13.4013
SHIBA INU 9.172E-6
Bitcoin Cash 181.31
ChainLink 5.4558
Polkadot 2.0526
NEAR Protocol 2.3431
LEOcoin 2.9594
Лайткоин 35.2905

Все криптовалюты » Salmonation, Stratis »

Курс Salmonation к Stratis

Обновлено: 18.10.2024 06:20:01


	=
Калькулятор SUI - STRAX / Обратный расчет: курс Stratis к Salmonation

Графики

Динамика изменения курса salmonation относительно stratis, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.5171

макс: 42.9034

за сутки:

41.6155

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	41.6155	-0.0912
18.10 06:10	41.7067	+0.2331
18.10 06:03	41.4736	-0.1467
18.10 06:00	41.6203	+0.1692
18.10 05:50	41.4511	+0.028
18.10 05:40	41.4231	+0.1322
18.10 05:30	41.2909	+0.0521
18.10 05:20	41.2388	-0.1086
18.10 05:10	41.3474	+0.0667
18.10 05:00	41.2807	+0.4003
18.10 04:50	40.8804	-0.1551
18.10 04:40	41.0355	+0.2334
18.10 04:30	40.8021	-0.021
18.10 04:20	40.8231	-0.113
18.10 04:10	40.9361	+0.419
18.10 04:03	40.5171	-0.2729
18.10 04:00	40.79	-0.0075
18.10 03:50	40.7975	+0.0539
18.10 03:40	40.7436	-0.3891
18.10 03:30	41.1327	+0.0062
18.10 03:20	41.1265	+0.0883
18.10 03:10	41.0382	-0.0985
18.10 03:00	41.1367	-0.0018
18.10 02:50	41.1385	-0.021
18.10 02:40	41.1595	+0.0597
18.10 02:30	41.0998	-0.0998
18.10 02:20	41.1996	-0.0842
18.10 02:10	41.2838	+0.138
18.10 02:03	41.1458	-0.1226
18.10 02:00	41.2684	-0.0228
18.10 01:50	41.2912	+0.0572
18.10 01:40	41.234	-0.1358
18.10 01:30	41.3698	-0.1023
18.10 01:20	41.4721	-0.0328
18.10 01:10	41.5049	-0.0827
18.10 01:00	41.5876	+0.0329
18.10 00:50	41.5547	-0.0622
18.10 00:40	41.6169	-0.2453
18.10 00:30	41.8622	-0.0165
18.10 00:20	41.8787	+0.0479
18.10 00:10	41.8308	-0.0515
18.10 00:03	41.8823	-0.032
18.10 00:00	41.9143	-0.2729
17.10 23:50	42.1872	+0.3925
17.10 23:40	41.7947	+0.0503
17.10 23:30	41.7444	+0.0124
17.10 23:20	41.732	+0.1054
17.10 23:10	41.6266	+0.0735
17.10 23:00	41.5531	+0.2343
17.10 22:50	41.3188	-0.2171
17.10 22:40	41.5359	+0.0077
17.10 22:30	41.5282	+0.0581
17.10 22:20	41.4701	+0.1946
17.10 22:10	41.2755	+0.1424
17.10 22:03	41.1331	+0.0071
17.10 22:00	41.126	+0.0406
17.10 21:50	41.0854	+0.0607
17.10 21:40	41.0247	+0.0996
17.10 21:30	40.9251	-0.0349
17.10 21:20	40.96	+0.0954
17.10 21:10	40.8646	-0.1482
17.10 21:00	41.0128	+0.0063
17.10 20:50	41.0065	+0.0234
17.10 20:40	40.9831	-0.0255
17.10 20:30	41.0086	-0.5364
17.10 20:20	41.545	+0.013
17.10 20:10	41.532	+0.2961
17.10 20:03	41.2359	-0.1275
17.10 20:00	41.3634	-0.1224
17.10 19:50	41.4858	+0.1539
17.10 19:40	41.3319	-0.1933
17.10 19:30	41.5252	+0.0179
17.10 19:20	41.5073	-0.1614
17.10 19:10	41.6687	-0.1321
17.10 19:00	41.8008	-0.1962
17.10 18:50	41.997	-0.0897
17.10 18:40	42.0867	+0.1232
17.10 18:30	41.9635	+0.107
17.10 18:20	41.8565	-0.0586
17.10 18:10	41.9151	-0.0605
17.10 18:03	41.9756	-0.0953
17.10 18:00	42.0709	+0.1236
17.10 17:50	41.9473	+0.1348
17.10 17:40	41.8125	-0.1313
17.10 17:30	41.9438	-0.0177
17.10 17:20	41.9615	+0.0493
17.10 17:10	41.9122	-0.0116
17.10 17:00	41.9238	-0.1167
17.10 16:50	42.0405	+0.2651
17.10 16:40	41.7754	-0.0211
17.10 16:30	41.7965	+0.034
17.10 16:20	41.7625	-0.2068
17.10 16:10	41.9693	+0.2915
17.10 16:00	41.6778	-0.123
17.10 15:50	41.8008	+0.0623
17.10 15:40	41.7385	+0.1478
17.10 15:30	41.5907	+0.2405
17.10 15:20	41.3502	-0.0337
17.10 15:10	41.3839	-0.0403
17.10 15:00	41.4242	+0.2081
17.10 14:50	41.2161	-0.1892
17.10 14:40	41.4053	+0.0364
17.10 14:30	41.3689	-0.1762
17.10 14:20	41.5451	-0.2124
17.10 14:10	41.7575	-0.1581
17.10 14:00	41.9156	+0.0762
17.10 13:50	41.8394	+0.0089
17.10 13:40	41.8305	-0.0665
17.10 13:30	41.897	-0.2474
17.10 13:20	42.1444	-0.2089
17.10 13:10	42.3533	-0.2461
17.10 13:00	42.5994	+0.1558
17.10 12:50	42.4436	+0.0417
17.10 12:40	42.4019	-0.0761
17.10 12:30	42.478	-0.0988
17.10 12:20	42.5768	+0.1849
17.10 12:10	42.3919	-0.0514
17.10 12:00	42.4433	-0.1086
17.10 11:50	42.5519	+0.166
17.10 11:40	42.3859	+0.0118
17.10 11:30	42.3741	-0.0394
17.10 11:30	42.4135	-0.0273
17.10 11:20	42.4408	-0.3435
17.10 11:10	42.7843	+0.3743
17.10 11:00	42.41	-0.0357
17.10 10:50	42.4457	+0.096
17.10 10:40	42.3497	-0.1313
17.10 10:30	42.481	-0.1861
17.10 10:20	42.6671	-0.1367
17.10 10:10	42.8038	-0.09
17.10 10:00	42.8938	-0.0096
17.10 09:50	42.9034	+0.181
17.10 09:40	42.7224	+0.0018
17.10 09:30	42.7206	+0.1385
17.10 09:20	42.5821	+0.0437
17.10 09:10	42.5384	-0.1375
17.10 09:00	42.6759	-0.0681
17.10 08:50	42.744	-0.0769
17.10 08:40	42.8209	+0.0553
17.10 08:30	42.7656	+0.1992
17.10 08:20	42.5664	-0.2475
17.10 08:10	42.8139	+0.2763
17.10 08:00	42.5376	-0.1416
17.10 07:50	42.6792	-0.0531
17.10 07:40	42.7323	+0.2071
17.10 07:30	42.5252	-0.0932
17.10 07:20	42.6184	-0.1672
17.10 07:10	42.7856	-0.0646
17.10 07:00	42.8502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1471

макс: 46.8865

за неделю:

41.6155

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 06:20	41.6155	+0.1692
18.10 05:50	41.4511	+0.4003
18.10 04:50	40.8804	-0.0075
18.10 03:50	40.7975	-0.0018
18.10 02:50	41.1385	-0.0228
18.10 01:50	41.2912	+0.0329
18.10 00:50	41.5547	-0.2729
17.10 23:50	42.1872	+0.2343
17.10 22:50	41.3188	+0.0406
17.10 21:50	41.0854	+0.0063
17.10 20:50	41.0065	-0.1224
17.10 19:50	41.4858	-0.1962
17.10 18:50	41.997	+0.1236
17.10 17:50	41.9473	-0.1167
17.10 16:50	42.0405	-0.123
17.10 15:50	41.8008	+0.2081
17.10 14:50	41.2161	+0.0762
17.10 13:50	41.8394	+0.1558
17.10 12:50	42.4436	-0.1086
17.10 11:50	42.5519	-0.0357
17.10 10:50	42.4457	-0.0096
17.10 09:50	42.9034	-0.0681
17.10 08:50	42.744	-0.1416
17.10 07:50	42.6792	+0.0987
17.10 06:50	42.7515	+0.1955
17.10 05:50	42.4268	+0.1519
17.10 04:50	42.1522	-0.0064
17.10 03:50	41.9325	-0.0086
17.10 02:50	41.2559	-0.0308
17.10 01:50	41.9616	-0.0933
17.10 00:50	41.973	+0.1172
16.10 23:50	41.9807	+0.0672
16.10 22:50	40.6504	+0.0287
16.10 21:50	40.7048	+0.0291
16.10 20:50	40.6325	+0.1084
16.10 19:50	40.0014	-0.0482
16.10 18:50	39.6622	+0.1799
16.10 17:50	40.3171	+0.1367
16.10 16:50	40.0755	-0.0617
16.10 15:50	40.2805	-0.5155
16.10 14:50	41.2931	+0.1111
16.10 13:50	41.1214	+0.1952
16.10 12:50	40.8156	-0.1018
16.10 11:50	40.1692	-0.0486
16.10 10:50	40.1611	+0.1936
16.10 09:50	40.0238	-0.1098
16.10 08:50	40.6566	+0.2118
16.10 07:50	39.9672	+0.0423
16.10 06:50	39.5422	-0.0133
16.10 05:50	39.9235	-0.117
16.10 04:50	39.9636	+0.1393
16.10 03:50	39.7621	-0.0074
16.10 02:50	40.6689	+0.0711
16.10 01:50	40.3	-0.0742
16.10 00:50	40.683	-0.2671
15.10 23:50	40.967	-0.1276
15.10 22:50	41.9479	-0.0708
15.10 21:50	41.4803	-0.012
15.10 20:50	41.2591	-0.3529
15.10 19:50	41.8857	-0.4815
15.10 18:50	42.1912	+0.1523
15.10 17:50	42.1081	+0.7346
15.10 16:50	42.8177	+0.0798
15.10 15:50	42.3185	-1.0488
15.10 14:50	43.1456	-0.2132
15.10 13:50	44.2708	-0.1695
15.10 12:50	44.7006	-0.1387
15.10 11:50	44.5255	+0.0642
15.10 10:50	44.251	+0.1272
15.10 09:50	43.9244	-0.0371
15.10 08:50	43.4511	+0.1004
15.10 07:50	43.7182	-0.0714
15.10 06:50	43.865	-0.0347
15.10 05:50	43.7953	+0.1218
15.10 04:50	43.1627	+0.279
15.10 03:50	42.507	+0.226
15.10 02:50	43.6908	+0.118
15.10 01:50	44.0342	-0.0045
15.10 00:50	43.6836	+0.0196
14.10 23:50	43.4879	-0.0178
14.10 22:50	43.6756	+0.2366
14.10 21:50	43.9247	+0.1007
14.10 20:50	43.9112	+0.0177
14.10 19:50	43.8911	+0.0773
14.10 18:50	44.0208	-0.2989
14.10 17:50	44.6993	-0.0093
14.10 16:50	44.1459	-0.2011
14.10 15:50	43.7654	+0.0539
14.10 14:50	44.2384	-0.155
14.10 13:50	44.6223	-0.0911
14.10 12:50	44.4918	+0.0198
14.10 11:50	44.3043	+0.0098
14.10 10:50	44.8761	+0.1353
14.10 09:50	44.652	-0.0048
14.10 08:50	44.556	-0.0835
14.10 07:50	44.6347	-0.2216
14.10 06:50	45.172	+0.0618
14.10 05:50	44.4948	-0.1669
14.10 04:50	45.4984	-0.1244
14.10 03:50	46.0614	-0.3379
14.10 02:50	46.8865	-0.008
14.10 01:50	45.7685	+0.3105
14.10 00:50	44.8917	+0.1244
13.10 23:50	44.8738	+0.0309
13.10 22:50	45.1263	-0.0447
13.10 21:50	44.297	+0.0941
13.10 20:50	44.3883	-0.0549
13.10 19:50	44.4573	+0.1096
13.10 18:50	43.4007	+0.1479
13.10 17:50	43.5539	-0.0484
13.10 16:50	43.6999	+0.1643
13.10 15:50	43.8817	-0.0348
13.10 14:50	43.6026	-0.3447
13.10 13:50	44.051	-0.2153
13.10 12:50	44.256	-0.0669
13.10 11:50	44.0967	-0.0683
13.10 10:50	44.3034	-0.0645
13.10 09:50	44.2086	-0.2271
13.10 08:50	44.4851	+0.0592
13.10 07:50	44.308	-0.0507
13.10 06:50	44.3277	+0.0695
13.10 05:50	44.2319	-0.1683
13.10 04:50	44.5868	+0.0677
13.10 03:50	44.0603	-0.221
13.10 02:50	44.3811	+0.0424
13.10 01:50	44.8741	+0.1374
13.10 00:50	45.1835	+0.1598
12.10 23:50	44.2796	-0.0771
12.10 22:50	44.2449	+0.0212
12.10 21:50	43.6408	-0.0228
12.10 20:50	44.1436	-0.0182
12.10 19:50	44.076	-0.3717
12.10 18:50	43.8363	+0.0275
12.10 17:50	44.4706	+0.0128
12.10 16:50	44.1848	-0.1121
12.10 15:50	42.7882	+0.2187
12.10 14:50	42.0873	+1.0077
12.10 13:50	41.3796	+0.0741
12.10 12:50	40.5198	+0.1305
12.10 11:50	40.4188	-0.1215
12.10 10:50	40.1408	-0.099
12.10 09:50	40.2212	+0.0432
12.10 08:50	39.8005	-0.0511
12.10 07:50	40.0251	-0.0523
12.10 06:50	40.1364	-0.2231
12.10 05:50	40.4919	-0.1938
12.10 04:50	40.6607	-0.0411
12.10 03:50	40.9963	+0.0909
12.10 02:50	40.7566	+0.1247
12.10 01:50	40.6501	-0.1176
12.10 00:50	40.842	+0.0917
11.10 23:50	40.7911	-0.219
11.10 22:50	41.0169	+0.1375
11.10 21:50	41.0354	+0.1491
11.10 20:50	40.7505	-0.0647
11.10 19:50	40.9736	+0.1139
11.10 18:50	40.7706	-0.2972
11.10 17:50	41.3606	+0.1212
11.10 16:50	39.9711	+0.2745
11.10 15:50	39.3723	-0.0039
11.10 14:50	39.3505	+0.0578
11.10 13:50	38.5746	+0.6742
11.10 12:50	38.6932	+0.3451
11.10 11:50	38.0972	-0.1298
11.10 10:50	37.8845	+0.0225
11.10 09:50	37.4011	-0.1617
11.10 08:50	37.1471	+0.128
11.10 07:50	37.3646	-0.1904
11.10 06:50	37.7006

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 24.6258

макс: 46.8865

за месяц:

41.6155

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	40.3788	+2.4254
16.10.2024	37.9534	-1.5166
15.10.2024	39.47	-1.6235
14.10.2024	41.0935	-0.1939
13.10.2024	41.2874	+1.377
12.10.2024	39.9104	+3.2433
11.10.2024	36.6671	+1.5216
10.10.2024	35.1455	-0.8678
09.10.2024	36.0133	-3.5895
08.10.2024	39.6028	-0.188
07.10.2024	39.7908	+4.664
06.10.2024	35.1268	-0.463
05.10.2024	35.5898	-1.168
04.10.2024	36.7578	-1.9264
03.10.2024	38.6842	+0.2237
02.10.2024	38.4605	+2.3878
01.10.2024	36.0727	+2.4866
30.09.2024	33.5861	+1.7807
29.09.2024	31.8054	+1.1646
28.09.2024	30.6408	-0.6412
27.09.2024	31.282	-0.9569
26.09.2024	32.2389	-0.4512
25.09.2024	32.6901	+2.741
24.09.2024	29.9491	+0.8012
23.09.2024	29.1479	-0.152
22.09.2024	29.2999	+0.9582
21.09.2024	28.3417	-1.6675
20.09.2024	30.0092	+1.3586
19.09.2024	28.6506	+1.9467
18.09.2024	26.7039	+2.0781
17.09.2024	24.6258

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 13.4945

макс: 46.8865

за квартал:

41.6155

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	40.3788	+2.4254
16.10.2024	37.9534	-1.5166
15.10.2024	39.47	-1.6235
14.10.2024	41.0935	-0.1939
13.10.2024	41.2874	+1.377
12.10.2024	39.9104	+3.2433
11.10.2024	36.6671	+1.5216
10.10.2024	35.1455	-0.8678
09.10.2024	36.0133	-3.5895
08.10.2024	39.6028	-0.188
07.10.2024	39.7908	+4.664
06.10.2024	35.1268	-0.463
05.10.2024	35.5898	-1.168
04.10.2024	36.7578	-1.9264
03.10.2024	38.6842	+0.2237
02.10.2024	38.4605	+2.3878
01.10.2024	36.0727	+2.4866
30.09.2024	33.5861	+1.7807
29.09.2024	31.8054	+1.1646
28.09.2024	30.6408	-0.6412
27.09.2024	31.282	-0.9569
26.09.2024	32.2389	-0.4512
25.09.2024	32.6901	+2.741
24.09.2024	29.9491	+0.8012
23.09.2024	29.1479	-0.152
22.09.2024	29.2999	+0.9582
21.09.2024	28.3417	-1.6675
20.09.2024	30.0092	+1.3586
19.09.2024	28.6506	+1.9467
18.09.2024	26.7039	+2.0781
17.09.2024	24.6258	+1.2897
16.09.2024	23.3361	-0.2558
15.09.2024	23.5919	+1.6327
14.09.2024	21.9592	-0.0211
13.09.2024	21.9803	-0.5951
12.09.2024	22.5754	+2.2847
11.09.2024	20.2907	-0.4702
10.09.2024	20.7609	-0.3674
09.09.2024	21.1283	-0.3954
08.09.2024	21.5237	+1.6844
07.09.2024	19.8393	+0.9601
06.09.2024	18.8792	-0.0912
05.09.2024	18.9704	-0.2489
04.09.2024	19.2193	+0.4346
03.09.2024	18.7847	+0.6663
02.09.2024	18.1184	-0.0449
01.09.2024	18.1633	+0.1258
31.08.2024	18.0375	+0.0658
30.08.2024	17.9717	+0.0393
29.08.2024	17.9324	+0.1183
28.08.2024	17.8141	-1.0162
27.08.2024	18.8303	+0.3983
26.08.2024	18.432	-0.6937
25.08.2024	19.1257	-0.5221
24.08.2024	19.6478	+1.057
23.08.2024	18.5908	+1.2916
22.08.2024	17.2992	-0.4713
21.08.2024	17.7705	-0.7417
20.08.2024	18.5122	+0.4525
19.08.2024	18.0597	+0.0488
18.08.2024	18.0109	+0.2666
17.08.2024	17.7443	-0.5851
16.08.2024	18.3294	-0.5842
15.08.2024	18.9136	-0.6669
14.08.2024	19.5805	-0.4469
13.08.2024	20.0274	-1.3637
12.08.2024	21.3911	+2.6607
11.08.2024	18.7304	+0.5132
10.08.2024	18.2172	+0.2941
09.08.2024	17.9231	+2.4183
08.08.2024	15.5048	+1.3099
07.08.2024	14.1949	+0.3133
06.08.2024	13.8816	+0.3871
05.08.2024	13.4945	-0.0028
04.08.2024	13.4973	-0.1338
03.08.2024	13.6311	-0.2458
02.08.2024	13.8769	-0.4728
01.08.2024	14.3497	+0.2571
31.07.2024	14.0926	+0.1922
30.07.2024	13.9004	-0.5057
29.07.2024	14.4061	-0.1513
28.07.2024	14.5574	-0.1788
27.07.2024	14.7362	-0.4611
26.07.2024	15.1973	+0.2944
25.07.2024	14.9029	-0.1441
24.07.2024	15.047	-0.4315
23.07.2024	15.4785	-0.4218
22.07.2024	15.9003	+0.038
21.07.2024	15.8623	+0.0727
20.07.2024	15.7896	+0.9844
19.07.2024	14.8052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот