Курсы криптовалют к Salmonation

Биткоин 33060.41
Эфириум 1276.57
Tether 0.48783
Binance Coin 290.69
Solana 74.4007
USD Coin 0.48802
Рипл 0.26513
Dogecoin 0.06502
TRON 0.07756
Tokamak Network 2.5345
Cardano 0.16909
Avalanche 13.424
SHIBA INU 9.209E-6
Bitcoin Cash 181.54
ChainLink 5.4576
Polkadot 2.0608
NEAR Protocol 2.3419
LEOcoin 2.9767
Лайткоин 35.5536

Все криптовалюты » Salmonation, SushiSwap »

Курс Salmonation к SushiSwap

Обновлено: 18.10.2024 07:30:01


	=
Калькулятор SUI - SUSHI / Обратный расчет: курс SushiSwap к Salmonation

Графики

Динамика изменения курса salmonation относительно sushiswap, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8868

макс: 3.0531

за сутки:

2.9288

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	2.9288	-0.0054
18.10 07:20	2.9342	+0.0003
18.10 07:10	2.9339	+0.0035
18.10 07:00	2.9304	+0.002
18.10 06:50	2.9284	-0.004
18.10 06:40	2.9324	-0.0109
18.10 06:30	2.9433	-0.0027
18.10 06:20	2.946	-0.0007
18.10 06:10	2.9467	-0.0061
18.10 06:03	2.9528	+0.0015
18.10 06:00	2.9513	+0.0128
18.10 05:50	2.9385	-0.0034
18.10 05:40	2.9419	-0.0018
18.10 05:30	2.9437	+0.0071
18.10 05:20	2.9366	+0.0062
18.10 05:10	2.9304	+0.0007
18.10 05:00	2.9297	+0.0023
18.10 04:50	2.9274	-0.0089
18.10 04:40	2.9363	-0.011
18.10 04:30	2.9473	+0.0053
18.10 04:20	2.942	-0.0122
18.10 04:10	2.9542	+0.0128
18.10 04:03	2.9414	+0.003
18.10 04:00	2.9384	+0.0014
18.10 03:50	2.937	-0.0027
18.10 03:40	2.9397	-0.0182
18.10 03:30	2.9579	-0.0077
18.10 03:20	2.9656	+0.0018
18.10 03:10	2.9638	+0.0126
18.10 03:00	2.9512	+0.0021
18.10 02:50	2.9491	-0.0029
18.10 02:40	2.952	+0.0015
18.10 02:30	2.9505	-0.0006
18.10 02:20	2.9511	-0.0053
18.10 02:10	2.9564	-0.0048
18.10 02:03	2.9612	-
18.10 02:00	2.9612	-0.0062
18.10 01:50	2.9674	-0.0006
18.10 01:40	2.968	-0.0071
18.10 01:30	2.9751	-0.0068
18.10 01:20	2.9819	-0.0084
18.10 01:10	2.9903	-0.0036
18.10 01:00	2.9939	+0.0022
18.10 00:50	2.9917	-0.0012
18.10 00:40	2.9929	-0.0148
18.10 00:30	3.0077	+0.0022
18.10 00:20	3.0055	+0.0086
18.10 00:10	2.9969	-0.0103
18.10 00:03	3.0072	-0.0001
18.10 00:00	3.0073	-0.0079
17.10 23:50	3.0152	+0.0207
17.10 23:40	2.9945	+0.0044
17.10 23:30	2.9901	+0.0114
17.10 23:20	2.9787	+0.0102
17.10 23:10	2.9685	-0.0002
17.10 23:00	2.9687	+0.0064
17.10 22:50	2.9623	-0.01
17.10 22:40	2.9723	-0.0085
17.10 22:30	2.9808	-0.0059
17.10 22:20	2.9867	+0.001
17.10 22:10	2.9857	+0.0058
17.10 22:03	2.9799	+0.0022
17.10 22:00	2.9777	+0.0094
17.10 21:50	2.9683	+0.0005
17.10 21:40	2.9678	-
17.10 21:30	2.9678	-0.013
17.10 21:20	2.9808	+0.0155
17.10 21:10	2.9653	+0.0214
17.10 21:00	2.9439	+0.0056
17.10 20:50	2.9383	+0.0036
17.10 20:40	2.9347	+0.0017
17.10 20:30	2.933	-0.0235
17.10 20:20	2.9565	-0.0057
17.10 20:10	2.9622	-0.0043
17.10 20:03	2.9665	-0.0029
17.10 20:00	2.9694	+0.0139
17.10 19:50	2.9555	+0.0071
17.10 19:40	2.9484	-0.0047
17.10 19:30	2.9531	-0.0047
17.10 19:20	2.9578	-0.0203
17.10 19:10	2.9781	-0.047
17.10 19:00	3.0251	-0.028
17.10 18:50	3.0531	+0.0543
17.10 18:40	2.9988	+0.0669
17.10 18:30	2.9319	-0.0009
17.10 18:20	2.9328	-
17.10 18:10	2.9328	-0.0022
17.10 18:03	2.935	-0.0013
17.10 18:00	2.9363	+0.0032
17.10 17:50	2.9331	+0.0027
17.10 17:40	2.9304	-0.0004
17.10 17:30	2.9308	-0.0008
17.10 17:20	2.9316	+0.0036
17.10 17:10	2.928	+0.0057
17.10 17:00	2.9223	-0.0138
17.10 16:50	2.9361	+0.0206
17.10 16:40	2.9155	+0.0094
17.10 16:30	2.9061	-0.0012
17.10 16:20	2.9073	-0.0097
17.10 16:10	2.917	+0.0201
17.10 16:00	2.8969	-0.006
17.10 15:50	2.9029	-0.0064
17.10 15:40	2.9093	+0.0035
17.10 15:30	2.9058	+0.0113
17.10 15:20	2.8945	-0.006
17.10 15:10	2.9005	+0.0052
17.10 15:00	2.8953	+0.0055
17.10 14:50	2.8898	-0.0016
17.10 14:40	2.8914	+0.0046
17.10 14:30	2.8868	-0.0035
17.10 14:20	2.8903	-0.0093
17.10 14:10	2.8996	-0.0097
17.10 14:00	2.9093	-0.001
17.10 13:50	2.9103	-0.0066
17.10 13:40	2.9169	-0.0066
17.10 13:30	2.9235	+0.0034
17.10 13:20	2.9201	-0.0081
17.10 13:10	2.9282	-0.0111
17.10 13:00	2.9393	+0.0079
17.10 12:50	2.9314	+0.0056
17.10 12:40	2.9258	+0.0005
17.10 12:30	2.9253	-0.0046
17.10 12:20	2.9299	-0.0048
17.10 12:10	2.9347	-
17.10 12:00	2.9347	-0.0034
17.10 11:50	2.9381	+0.0147
17.10 11:40	2.9234	-0.0023
17.10 11:30	2.9257	+0.0003
17.10 11:30	2.9254	-0.0031
17.10 11:20	2.9285	-0.0081
17.10 11:10	2.9366	+0.0136
17.10 11:00	2.923	+0.0084
17.10 10:50	2.9146	-0.003
17.10 10:40	2.9176	-0.004
17.10 10:30	2.9216	-0.0058
17.10 10:20	2.9274	-0.0046
17.10 10:10	2.932	-0.0152
17.10 10:00	2.9472	+0.0069
17.10 09:50	2.9403	-0.0008
17.10 09:40	2.9411	+0.0006
17.10 09:30	2.9405	-0.0019
17.10 09:20	2.9424	-0.0007
17.10 09:10	2.9431	+0.0016
17.10 09:00	2.9415	-0.0203
17.10 08:50	2.9618	-0.0119
17.10 08:40	2.9737	+0.0071
17.10 08:30	2.9666	+0.02
17.10 08:20	2.9466	-
17.10 08:10	2.9466	+0.0008
17.10 08:00	2.9458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4155

макс: 3.1867

за неделю:

2.9288

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:30	2.9288	+0.002
18.10 06:50	2.9284	+0.0128
18.10 05:50	2.9385	+0.0023
18.10 04:50	2.9274	+0.0014
18.10 03:50	2.937	+0.0021
18.10 02:50	2.9491	-0.0062
18.10 01:50	2.9674	+0.0022
18.10 00:50	2.9917	-0.0079
17.10 23:50	3.0152	+0.0064
17.10 22:50	2.9623	+0.0094
17.10 21:50	2.9683	+0.0056
17.10 20:50	2.9383	+0.0139
17.10 19:50	2.9555	-0.028
17.10 18:50	3.0531	+0.0032
17.10 17:50	2.9331	-0.0138
17.10 16:50	2.9361	-0.006
17.10 15:50	2.9029	+0.0055
17.10 14:50	2.8898	-0.001
17.10 13:50	2.9103	+0.0079
17.10 12:50	2.9314	-0.0034
17.10 11:50	2.9381	+0.0084
17.10 10:50	2.9146	+0.0069
17.10 09:50	2.9403	-0.0203
17.10 08:50	2.9618	+0.0014
17.10 07:50	2.9444	+0.0022
17.10 06:50	2.9588	+0.0177
17.10 05:50	2.9545	+0.0038
17.10 04:50	2.9348	-0.0038
17.10 03:50	2.9112	+0.0004
17.10 02:50	2.858	-0.0073
17.10 01:50	2.8868	-0.006
17.10 00:50	2.8857	+0.0113
16.10 23:50	2.8689	+0.0034
16.10 22:50	2.7965	+0.0028
16.10 21:50	2.7873	+0.0284
16.10 20:50	2.7675	-0.0009
16.10 19:50	2.7433	+0.0075
16.10 18:50	2.6837	+0.0028
16.10 17:50	2.7485	-0.0036
16.10 16:50	2.7321	-0.0018
16.10 15:50	2.7168	-0.0323
16.10 14:50	2.7801	-0.0022
16.10 13:50	2.7842	+0.0154
16.10 12:50	2.7474	-0.0046
16.10 11:50	2.7236	-0.0093
16.10 10:50	2.7322	+0.0021
16.10 09:50	2.7245	+0.001
16.10 08:50	2.7191	+0.0135
16.10 07:50	2.6732	-0.0181
16.10 06:50	2.6522	-0.0072
16.10 05:50	2.6661	-0.0077
16.10 04:50	2.6653	+0.0076
16.10 03:50	2.6477	+0.0015
16.10 02:50	2.7039	+0.0062
16.10 01:50	2.6911	+0.0077
16.10 00:50	2.6965	-0.0246
15.10 23:50	2.7194	-0.0025
15.10 22:50	2.7591	+0.0082
15.10 21:50	2.7545	-0.0035
15.10 20:50	2.7408	-0.003
15.10 19:50	2.768	-0.025
15.10 18:50	2.8212	+0.0083
15.10 17:50	2.8189	+0.0105
15.10 16:50	2.8536	+0.0072
15.10 15:50	2.8052	-0.0489
15.10 14:50	2.8663	+0.0042
15.10 13:50	2.8756	-0.0145
15.10 12:50	2.9169	-0.0047
15.10 11:50	2.9038	-0.0044
15.10 10:50	2.9061	+0.0086
15.10 09:50	2.8686	-0.0066
15.10 08:50	2.8618	+0.0069
15.10 07:50	2.8587	-0.0037
15.10 06:50	2.8719	-0.0064
15.10 05:50	2.8451	+0.0052
15.10 04:50	2.8173	+0.0011
15.10 03:50	2.7931	-0.0007
15.10 02:50	2.8645	+0.0119
15.10 01:50	2.8679	+0.0006
15.10 00:50	2.8662	-0.0004
14.10 23:50	2.8631	+0.0008
14.10 22:50	2.8767	-0.0056
14.10 21:50	2.8924	+0.0017
14.10 20:50	2.8459	-0.019
14.10 19:50	2.8341	+0.0012
14.10 18:50	2.8856	-0.0147
14.10 17:50	2.923	-0.0058
14.10 16:50	2.8966	+0.001
14.10 15:50	2.872	+0.0056
14.10 14:50	2.8731	-0.0085
14.10 13:50	2.904	-0.0012
14.10 12:50	2.8858	+0.0004
14.10 11:50	2.8819	-0.0088
14.10 10:50	2.9352	+0.0008
14.10 09:50	2.9464	+0.0095
14.10 08:50	2.9293	-0.0098
14.10 07:50	2.923	-0.0109
14.10 06:50	2.9638	-0.0142
14.10 05:50	2.9864	-0.0094
14.10 04:50	3.0601	-0.0131
14.10 03:50	3.1289	-0.01
14.10 02:50	3.1867	-0.002
14.10 01:50	3.1309	+0.0162
14.10 00:50	3.0886	+0.0038
13.10 23:50	3.0406	+0.0147
13.10 22:50	3.0449	-0.0053
13.10 21:50	3.0136	+0.0039
13.10 20:50	3.0169	+0.0012
13.10 19:50	2.9936	+0.0045
13.10 18:50	2.9352	+0.0024
13.10 17:50	2.9242	-0.003
13.10 16:50	2.8921	+0.0096
13.10 15:50	2.8947	-0.0034
13.10 14:50	2.8838	-0.0179
13.10 13:50	2.9004	-0.0063
13.10 12:50	2.9157	-0.0106
13.10 11:50	2.9132	+0.0056
13.10 10:50	2.9061	+0.0032
13.10 09:50	2.8978	-0.0141
13.10 08:50	2.9183	+0.0064
13.10 07:50	2.9107	+0.0011
13.10 06:50	2.928	+0.003
13.10 05:50	2.9327	+0.0037
13.10 04:50	2.9374	+0.0056
13.10 03:50	2.9529	+0.0007
13.10 02:50	2.9201	-0.0043
13.10 01:50	2.9324	+0.0117
13.10 00:50	2.9664	+0.0096
12.10 23:50	2.9234	-0.0076
12.10 22:50	2.9219	-
12.10 21:50	2.8782	-0.0081
12.10 20:50	2.9194	+0.0049
12.10 19:50	2.9048	-0.0195
12.10 18:50	2.9006	+0.0029
12.10 17:50	2.9492	-0.0073
12.10 16:50	2.9368	-0.0036
12.10 15:50	2.8481	+0.0043
12.10 14:50	2.8062	+0.0666
12.10 13:50	2.7454	+0.0157
12.10 12:50	2.718	+0.007
12.10 11:50	2.6716	-0.0009
12.10 10:50	2.6524	-0.0022
12.10 09:50	2.655	+0.0043
12.10 08:50	2.6473	-0.0015
12.10 07:50	2.6569	+0.0008
12.10 06:50	2.6645	+0.0022
12.10 05:50	2.6919	-0.0089
12.10 04:50	2.6577	+0.0051
12.10 03:50	2.6429	+0.0017
12.10 02:50	2.6372	+0.0163
12.10 01:50	2.6237	-0.008
12.10 00:50	2.6478	+0.0073
11.10 23:50	2.6298	-0.0086
11.10 22:50	2.6518	+0.0128
11.10 21:50	2.6517	+0.02
11.10 20:50	2.627	+0.0052
11.10 19:50	2.653	-0.0063
11.10 18:50	2.648	-0.0199
11.10 17:50	2.6826	+0.0119
11.10 16:50	2.6049	+0.0171
11.10 15:50	2.5699	-0.0009
11.10 14:50	2.5412	+0.0015
11.10 13:50	2.5274	+0.0399
11.10 12:50	2.5155	+0.018
11.10 11:50	2.48	-0.0074
11.10 10:50	2.4654	-0.0033
11.10 09:50	2.4357	-0.0016
11.10 08:50	2.4155	-0.0026
11.10 07:50	2.4374

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.852

макс: 3.1867

за месяц:

2.9288

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.8387	+0.2622
16.10.2024	2.5765	-0.0297
15.10.2024	2.6062	-0.0885
14.10.2024	2.6947	-0.0622
13.10.2024	2.7569	+0.1158
12.10.2024	2.6411	+0.2658
11.10.2024	2.3753	+0.0955
10.10.2024	2.2798	-0.1578
09.10.2024	2.4376	-0.2028
08.10.2024	2.6404	+0.0025
07.10.2024	2.6379	+0.2704
06.10.2024	2.3675	+0.0406
05.10.2024	2.3269	-0.0376
04.10.2024	2.3645	-0.2345
03.10.2024	2.599	+0.03
02.10.2024	2.569	+0.2047
01.10.2024	2.3643	+0.235
30.09.2024	2.1293	+0.1754
29.09.2024	1.9539	+0.1019
28.09.2024	1.852	-0.312
27.09.2024	2.164	-0.167
26.09.2024	2.331	-0.0854
25.09.2024	2.4164	+0.1688
24.09.2024	2.2476	+0.0152
23.09.2024	2.2324	+0.0167
22.09.2024	2.2157	+0.0716
21.09.2024	2.1441	-0.0185
20.09.2024	2.1626	+0.1239
19.09.2024	2.0387	+0.0718
18.09.2024	1.9669	+0.109
17.09.2024	1.8579

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.0377

макс: 3.1867

за квартал:

2.9288

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	2.8387	+0.2622
16.10.2024	2.5765	-0.0297
15.10.2024	2.6062	-0.0885
14.10.2024	2.6947	-0.0622
13.10.2024	2.7569	+0.1158
12.10.2024	2.6411	+0.2658
11.10.2024	2.3753	+0.0955
10.10.2024	2.2798	-0.1578
09.10.2024	2.4376	-0.2028
08.10.2024	2.6404	+0.0025
07.10.2024	2.6379	+0.2704
06.10.2024	2.3675	+0.0406
05.10.2024	2.3269	-0.0376
04.10.2024	2.3645	-0.2345
03.10.2024	2.599	+0.03
02.10.2024	2.569	+0.2047
01.10.2024	2.3643	+0.235
30.09.2024	2.1293	+0.1754
29.09.2024	1.9539	+0.1019
28.09.2024	1.852	-0.312
27.09.2024	2.164	-0.167
26.09.2024	2.331	-0.0854
25.09.2024	2.4164	+0.1688
24.09.2024	2.2476	+0.0152
23.09.2024	2.2324	+0.0167
22.09.2024	2.2157	+0.0716
21.09.2024	2.1441	-0.0185
20.09.2024	2.1626	+0.1239
19.09.2024	2.0387	+0.0718
18.09.2024	1.9669	+0.109
17.09.2024	1.8579	+0.0988
16.09.2024	1.7591	+0.0601
15.09.2024	1.699	+0.1136
14.09.2024	1.5854	+0.0225
13.09.2024	1.5629	-0.0409
12.09.2024	1.6038	+0.1386
11.09.2024	1.4652	-0.0208
10.09.2024	1.486	-0.0458
09.09.2024	1.5318	-0.1275
08.09.2024	1.6593	+0.1226
07.09.2024	1.5367	+0.0672
06.09.2024	1.4695	+0.0882
05.09.2024	1.3813	-0.0229
04.09.2024	1.4042	-0.0103
03.09.2024	1.4145	+0.0193
02.09.2024	1.3952	-0.0446
01.09.2024	1.4398	-0.0002
31.08.2024	1.44	+0.0223
30.08.2024	1.4177	+0.0013
29.08.2024	1.4164	+0.0094
28.08.2024	1.407	-0.069
27.08.2024	1.476	-0.03
26.08.2024	1.506	+0.0037
25.08.2024	1.5023	-0.0074
24.08.2024	1.5097	+0.0573
23.08.2024	1.4524	+0.0793
22.08.2024	1.3731	-0.0631
21.08.2024	1.4362	-0.0863
20.08.2024	1.5225	+0.004
19.08.2024	1.5185	+0.0352
18.08.2024	1.4833	+0.0241
17.08.2024	1.4592	-0.0297
16.08.2024	1.4889	-0.0285
15.08.2024	1.5174	-0.0301
14.08.2024	1.5475	-0.0899
13.08.2024	1.6374	-0.0367
12.08.2024	1.6741	+0.1684
11.08.2024	1.5057	-0.0175
10.08.2024	1.5232	+0.069
09.08.2024	1.4542	+0.2088
08.08.2024	1.2454	+0.0855
07.08.2024	1.1599	+0.0542
06.08.2024	1.1057	+0.0489
05.08.2024	1.0568	+0.0189
04.08.2024	1.0379	-0.0088
03.08.2024	1.0467	-0.0139
02.08.2024	1.0606	-0.0189
01.08.2024	1.0795	+0.0418
31.07.2024	1.0377	-0.0025
30.07.2024	1.0402	-0.025
29.07.2024	1.0652	-0.0228
28.07.2024	1.088	-0.0097
27.07.2024	1.0977	-0.0035
26.07.2024	1.1012	-0.0031
25.07.2024	1.1043	-0.0447
24.07.2024	1.149	-0.0096
23.07.2024	1.1586	+0.0051
22.07.2024	1.1535	+0.0111
21.07.2024	1.1424	-0.009
20.07.2024	1.1514	+0.0059
19.07.2024	1.1455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот