Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс Salmonation к украинской гривне
Обновлено: 27.04.2024 01:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 46.4172 UAH, а общий объем торгов за 24 часа – 7 172 330 636 UAH.
Рыночная капитализация составляет 60 152 122 538 UAH. За последние 24 часа курс Salmonation относительно украинской гривны снизился на -4.16%. Изменение за неделю составило -13.15%.
| = | ||
| Калькулятор SUI - UAH / Обратный расчет: курс украинской гривны к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно украинской гривны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.278макс: 48.695за сутки:
46.4172 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.04 01:40 46.4172 -0.1837 27.04 01:30 46.6009 -0.1352 27.04 01:20 46.7361 -0.1145 27.04 01:10 46.8506 +0.0045 27.04 01:00 46.8461 +0.0756 27.04 00:50 46.7705 +0.0989 27.04 00:40 46.6716 -0.0049 27.04 00:30 46.6765 -0.0875 27.04 00:20 46.764 -0.0919 27.04 00:10 46.8559 -0.4896 27.04 00:03 47.3455 +0.4776 27.04 00:00 46.8679 -0.1216 26.04 23:50 46.9895 -0.0519 26.04 23:40 47.0414 -0.0029 26.04 23:30 47.0443 -0.0037 26.04 23:20 47.048 -0.0148 26.04 23:10 47.0628 +0.0302 26.04 23:00 47.0326 +0.0694 26.04 22:50 46.9632 -0.0364 26.04 22:40 46.9996 -0.0183 26.04 22:30 47.0179 +0.0725 26.04 22:20 46.9454 +0.0783 26.04 22:10 46.8671 -0.4245 26.04 22:03 47.2916 +0.3886 26.04 22:00 46.903 -0.0118 26.04 21:50 46.9148 +0.0493 26.04 21:40 46.8655 +0.0312 26.04 21:30 46.8343 -0.0321 26.04 21:20 46.8664 -0.04 26.04 21:10 46.9064 +0.0098 26.04 21:00 46.8966 +0.0407 26.04 20:50 46.8559 +0.0554 26.04 20:40 46.8005 +0.0849 26.04 20:30 46.7156 +0.1283 26.04 20:20 46.5873 +0.0718 26.04 20:10 46.5155 -0.5297 26.04 20:03 47.0452 +0.4821 26.04 20:00 46.5631 +0.0686 26.04 19:50 46.4945 -0.1229 26.04 19:40 46.6174 -0.0602 26.04 19:30 46.6776 +0.0431 26.04 19:20 46.6345 -0.1564 26.04 19:10 46.7909 -0.0561 26.04 19:00 46.847 -0.0558 26.04 18:50 46.9028 +0.2396 26.04 18:40 46.6632 +0.1998 26.04 18:30 46.4634 -0.0419 26.04 18:20 46.5053 +0.0209 26.04 18:10 46.4844 -0.3689 26.04 18:03 46.8533 +0.1485 26.04 18:00 46.7048 -0.1346 26.04 17:50 46.8394 -0.392 26.04 17:40 47.2314 -0.1186 26.04 17:30 47.35 -0.1708 26.04 17:20 47.5208 +0.3695 26.04 17:10 47.1513 +0.0021 26.04 17:00 47.1492 +0.3322 26.04 16:50 46.817 +0.2266 26.04 16:40 46.5904 +0.3124 26.04 16:30 46.278 -0.0044 26.04 16:20 46.2824 -0.2456 26.04 16:10 46.528 -0.4328 26.04 16:03 46.9608 +0.3782 26.04 16:00 46.5826 -0.2496 26.04 15:50 46.8322 -0.0692 26.04 15:40 46.9014 +0.2199 26.04 15:30 46.6815 -0.0557 26.04 15:20 46.7372 -0.0213 26.04 15:10 46.7585 +0.0766 26.04 15:00 46.6819 - 26.04 14:50 46.6819 +0.0225 26.04 14:40 46.6594 -0.0297 26.04 14:30 46.6891 -0.0033 26.04 14:20 46.6924 +0.121 26.04 14:10 46.5714 -0.1168 26.04 14:03 46.6882 +0.1512 26.04 14:00 46.537 +0.0237 26.04 13:50 46.5133 -0.0805 26.04 13:40 46.5938 -0.2473 26.04 13:30 46.8411 -0.0478 26.04 13:20 46.8889 -0.1984 26.04 13:10 47.0873 +0.1451 26.04 13:00 46.9422 -0.0452 26.04 12:50 46.9874 -0.1274 26.04 12:40 47.1148 +0.1362 26.04 12:30 46.9786 -0.0872 26.04 12:20 47.0658 +0.0794 26.04 12:10 46.9864 -0.1844 26.04 12:03 47.1708 +0.1664 26.04 12:00 47.0044 -0.0508 26.04 11:50 47.0552 +0.0299 26.04 11:40 47.0253 -0.0707 26.04 11:30 47.096 -0.0762 26.04 11:20 47.1722 +0.0673 26.04 11:10 47.1049 +0.1677 26.04 11:00 46.9372 -0.0907 26.04 10:50 47.0279 +0.2533 26.04 10:40 46.7746 -0.1561 26.04 10:30 46.9307 +0.273 26.04 10:20 46.6577 -0.1677 26.04 10:10 46.8254 -0.2139 26.04 10:03 47.0393 +0.1633 26.04 10:00 46.876 +0.0498 26.04 09:50 46.8262 -0.1738 26.04 09:40 47 -0.1696 26.04 09:30 47.1696 -0.1398 26.04 09:20 47.3094 -0.1081 26.04 09:10 47.4175 -0.0148 26.04 09:00 47.4323 +0.1254 26.04 08:50 47.3069 -0.1326 26.04 08:40 47.4395 +0.1705 26.04 08:30 47.269 -0.017 26.04 08:20 47.286 +0.0683 26.04 08:10 47.2177 -0.3566 26.04 08:03 47.5743 +0.3497 26.04 08:00 47.2246 -0.028 26.04 07:50 47.2526 +0.1482 26.04 07:40 47.1044 +0.087 26.04 07:30 47.0174 +0.1075 26.04 07:20 46.9099 -0.2236 26.04 07:10 47.1335 -0.142 26.04 07:00 47.2755 -0.1551 26.04 06:50 47.4306 -0.026 26.04 06:40 47.4566 -0.2106 26.04 06:30 47.6672 -0.1453 26.04 06:20 47.8125 +0.2687 26.04 06:10 47.5438 -0.4722 26.04 06:03 48.016 +0.2798 26.04 06:00 47.7362 +0.1789 26.04 05:50 47.5573 -0.0173 26.04 05:40 47.5746 -0.1296 26.04 05:30 47.7042 +0.0778 26.04 05:20 47.6264 +0.2469 26.04 05:10 47.3795 -0.5077 26.04 05:00 47.8872 +0.2535 26.04 04:50 47.6337 +0.4039 26.04 04:40 47.2298 +0.0643 26.04 04:30 47.1655 -0.0898 26.04 04:20 47.2553 -0.3066 26.04 04:10 47.5619 -0.8258 26.04 04:03 48.3877 +0.3794 26.04 04:00 48.0083 +0.1438 26.04 03:50 47.8645 -0.3492 26.04 03:40 48.2137 +0.0296 26.04 03:30 48.1841 -0.1112 26.04 03:20 48.2953 -0.3541 26.04 03:10 48.6494 +0.1793 26.04 03:00 48.4701 -0.0489 26.04 02:50 48.519 -0.0585 26.04 02:40 48.5775 +0.0332 26.04 02:30 48.5443 +0.0528 26.04 02:20 48.4915 -0.0363 26.04 02:10 48.5278 -0.1672 26.04 02:03 48.695 +0.2621 26.04 02:00 48.4329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.278макс: 56.8145за неделю:
46.4172 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.04 01:40 46.4172 +0.0756 27.04 00:50 46.7705 -0.1216 26.04 23:50 46.9895 +0.0694 26.04 22:50 46.9632 -0.0118 26.04 21:50 46.9148 +0.0407 26.04 20:50 46.8559 +0.0686 26.04 19:50 46.4945 -0.0558 26.04 18:50 46.9028 -0.1346 26.04 17:50 46.8394 +0.3322 26.04 16:50 46.817 -0.2496 26.04 15:50 46.8322 - 26.04 14:50 46.6819 +0.0237 26.04 13:50 46.5133 -0.0452 26.04 12:50 46.9874 -0.0508 26.04 11:50 47.0552 -0.0907 26.04 10:50 47.0279 +0.0498 26.04 09:50 46.8262 +0.1254 26.04 08:50 47.3069 -0.028 26.04 07:50 47.2526 -0.1551 26.04 06:50 47.4306 +0.1789 26.04 05:50 47.5573 +0.2535 26.04 04:50 47.6337 +0.1438 26.04 03:50 47.8645 -0.0489 26.04 02:50 48.519 -0.1371 26.04 01:50 48.57 -0.1098 26.04 00:50 49.3283 +0.0173 25.04 23:50 48.9551 +0.0736 25.04 22:50 48.7289 +0.0923 25.04 21:50 48.7605 +0.1793 25.04 20:50 48.5191 -0.0104 25.04 19:50 48.7094 +0.122 25.04 18:50 48.7503 -0.2998 25.04 17:50 48.2481 +0.1552 25.04 16:50 47.7114 -0.1537 25.04 15:50 47.5794 -0.0646 25.04 14:50 47.9677 -0.1509 25.04 13:50 47.723 +0.0539 25.04 12:50 48.0926 +0.2304 25.04 11:50 48.0705 +0.2162 25.04 10:50 48.2125 +0.0168 25.04 09:50 48.7164 -0.1424 25.04 08:50 48.9852 -0.2609 25.04 07:50 49.0736 -0.0352 25.04 06:50 48.7853 +0.1039 25.04 05:50 49.1208 -0.6135 25.04 04:50 49.8437 +0.0473 25.04 03:50 49.9038 +0.0304 25.04 02:50 49.5307 -0.3062 25.04 01:50 49.81 +0.0621 25.04 00:50 50.2552 -0.1138 24.04 23:50 50.1389 +0.0294 24.04 22:50 50.3075 -0.2166 24.04 21:50 50.3831 -0.0919 24.04 20:50 50.8106 +0.0319 24.04 19:50 50.2395 -0.1931 24.04 18:50 50.499 +0.556 24.04 17:50 50.7151 -0.2157 24.04 16:50 51.965 +0.0487 24.04 15:50 52.8339 +0.0611 24.04 14:50 52.5939 +0.2266 24.04 13:50 52.0067 +0.1766 24.04 12:50 51.7644 -0.1158 24.04 11:50 52.1283 -0.2866 24.04 10:50 52.3917 -0.1385 24.04 09:50 52.5984 -0.0569 24.04 08:50 52.659 +0.3641 24.04 07:50 52.9883 -0.1912 24.04 06:50 53.155 -0.1188 24.04 05:50 52.7737 -0.0514 24.04 04:50 53.1991 -0.0584 24.04 03:50 52.8045 -0.0393 24.04 02:50 52.5391 -0.2135 24.04 01:50 52.4839 +0.0042 24.04 00:50 52.3951 +0.0257 23.04 23:50 52.6136 +0.0003 23.04 22:50 52.581 +0.2716 23.04 21:50 52.1207 -0.2526 23.04 20:50 53.3934 -0.0951 23.04 19:50 54.1427 -0.0077 23.04 18:50 54.1905 +0.2034 23.04 17:50 54.2384 -0.0281 23.04 16:50 53.6854 +0.2969 23.04 15:50 52.9411 +0.1653 23.04 14:50 53.0087 -0.1084 23.04 13:50 53.5909 +0.0189 23.04 12:50 53.3636 +0.1442 23.04 11:50 53.4226 -0.0878 23.04 10:50 53.6657 -0.3185 23.04 09:50 54.4619 -0.0052 23.04 08:50 54.6605 -0.0186 23.04 07:50 54.3735 -0.173 23.04 06:50 54.821 -0.3574 23.04 05:50 55.5736 -0.0471 23.04 04:50 56.1276 +0.0975 23.04 03:50 55.6268 -0.016 23.04 02:50 55.348 +0.2575 23.04 01:50 55.3447 +0.0478 23.04 00:50 55.3206 +0.0216 22.04 23:50 55.2523 +0.0173 22.04 22:50 55.2696 -0.0665 22.04 21:50 56.2581 +0.1777 22.04 20:50 56.4262 -0.0431 22.04 19:50 55.4622 -0.0224 22.04 18:50 55.4292 -0.0939 22.04 17:50 55.6863 +0.015 22.04 16:50 55.9038 +0.1187 22.04 15:50 55.9763 -0.1994 22.04 14:50 56.3619 +0.0078 22.04 13:50 56.8145 +0.1304 22.04 12:50 55.3685 -0.5061 22.04 11:50 56.0614 +0.1103 22.04 10:50 56.1751 -0.1569 22.04 09:50 56.651 -0.0087 22.04 08:50 56.0613 -0.008 22.04 07:50 55.7483 +0.074 22.04 06:50 55.8254 +0.0992 22.04 05:50 54.4222 -0.1359 22.04 04:50 54.742 +0.1147 22.04 03:50 54.6963 -0.0814 22.04 02:50 54.6979 +0.074 22.04 01:50 54.7992 +0.1402 22.04 00:50 54.7701 +0.2428 21.04 23:50 54.3765 -0.175 21.04 22:50 54.6794 +0.3017 21.04 21:50 53.9599 +0.1051 21.04 20:50 53.7262 +0.1201 21.04 19:50 53.3555 +0.1013 21.04 18:50 54.32 -0.01 21.04 17:50 53.8792 -0.4153 21.04 16:50 54.2791 -0.163 21.04 15:50 54.7398 -0.1471 21.04 14:50 55.0832 -0.0188 21.04 13:50 55.1286 +0.0395 21.04 12:50 55.0648 -0.3439 21.04 11:50 55.6839 +0.1147 21.04 10:50 55.5045 -0.0591 21.04 09:50 55.3256 +0.0309 21.04 08:50 55.143 +0.1157 21.04 07:50 55.4309 +0.1187 21.04 06:50 55.6293 +0.1588 21.04 05:50 56.0624 -0.442 21.04 04:50 56.2216 +0.3163 21.04 03:50 55.7298 -0.0454 21.04 02:50 56.5105 -0.0761 21.04 01:50 56.3456 +0.0293 21.04 00:50 55.7056 -0.009 20.04 23:50 55.2676 -0.0513 20.04 22:50 55.1579 -0.0654 20.04 21:50 54.9743 +0.2767 20.04 20:50 54.6038 +0.049 20.04 19:50 53.7013 +0.1485 20.04 18:50 53.7927 +0.1352 20.04 17:50 52.8296 -0.0186 20.04 16:50 53.1889 +0.0096 20.04 15:50 53.1814 +0.1205 20.04 14:50 52.3386 -0.1146 20.04 13:50 52.7357 -0.254 20.04 12:50 53.3458 -0.0469 20.04 11:50 53.3214 -0.1943 20.04 10:50 54.2501 -0.081 20.04 09:50 53.6223 +0.0496 20.04 08:50 53.1567 +0.0357 20.04 07:50 52.8545 +0.0361 20.04 06:50 52.3907 -0.2217 20.04 05:50 52.7656 +0.0577 20.04 04:50 52.3561 -0.2282 20.04 03:50 52.2563 -0.0392 20.04 02:50 52.8441 -0.623 20.04 01:50 53.4447 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 44.3374макс: 80.7092за месяц:
Таблица изменений курса salmonation : показать46.4172 Дата Курс +/- 25.04.2024 48.5631 -2.9971 24.04.2024 51.5602 -2.0696 23.04.2024 53.6298 -2.0517 22.04.2024 55.6815 +0.8311 21.04.2024 54.8504 +0.9794 20.04.2024 53.871 +2.2726 19.04.2024 51.5984 +2.4814 18.04.2024 49.117 -0.3526 17.04.2024 49.4696 +2.8071 16.04.2024 46.6625 -1.1272 15.04.2024 47.7897 +3.4523 14.04.2024 44.3374 -1.1561 13.04.2024 45.4935 -9.3324 12.04.2024 54.8259 -4.4735 11.04.2024 59.2994 -0.3667 10.04.2024 59.6661 -4.0625 09.04.2024 63.7286 -1.5727 08.04.2024 65.3013 +1.1086 07.04.2024 64.1927 +0.6314 06.04.2024 63.5613 +1.2243 05.04.2024 62.337 -3.9327 04.04.2024 66.2697 -0.8825 03.04.2024 67.1522 -3.6989 02.04.2024 70.8511 -4.982 01.04.2024 75.8331 +1.3711 31.03.2024 74.462 -0.85 30.03.2024 75.312 -3.8035 29.03.2024 79.1155 +0.5634 28.03.2024 78.5521 -2.1571 27.03.2024 80.7092 +10.1039 26.03.2024 70.6053 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 25.04.2024 48.5631 -2.9971 24.04.2024 51.5602 -2.0696 23.04.2024 53.6298 -2.0517 22.04.2024 55.6815 +0.8311 21.04.2024 54.8504 +0.9794 20.04.2024 53.871 +2.2726 19.04.2024 51.5984 +2.4814 18.04.2024 49.117 -0.3526 17.04.2024 49.4696 +2.8071 16.04.2024 46.6625 -1.1272 15.04.2024 47.7897 +3.4523 14.04.2024 44.3374 -1.1561 13.04.2024 45.4935 -9.3324 12.04.2024 54.8259 -4.4735 11.04.2024 59.2994 -0.3667 10.04.2024 59.6661 -4.0625 09.04.2024 63.7286 -1.5727 08.04.2024 65.3013 +1.1086 07.04.2024 64.1927 +0.6314 06.04.2024 63.5613 +1.2243 05.04.2024 62.337 -3.9327 04.04.2024 66.2697 -0.8825 03.04.2024 67.1522 -3.6989 02.04.2024 70.8511 -4.982 01.04.2024 75.8331 +1.3711 31.03.2024 74.462 -0.85 30.03.2024 75.312 -3.8035 29.03.2024 79.1155 +0.5634 28.03.2024 78.5521 -2.1571 27.03.2024 80.7092 +10.1039 26.03.2024 70.6053 +3.5563 25.03.2024 67.049 +2.4318 24.03.2024 64.6172 -1.3841 23.03.2024 66.0013 -2.9116 22.03.2024 68.9129 -2.9189 21.03.2024 71.8318 +8.9316 20.03.2024 62.9002 +0.3636 19.03.2024 62.5366 -0.6287 18.03.2024 63.1653 +3.845 17.03.2024 59.3203 -3.1205 16.03.2024 62.4408 +6.2062 15.03.2024 56.2346 -4.7714 14.03.2024 61.006 -1.8548 13.03.2024 62.8608 +2.8111 12.03.2024 60.0497 +0.3844 11.03.2024 59.6653 -0.7971 10.03.2024 60.4624 +0.0998 09.03.2024 60.3626 +1.1364 08.03.2024 59.2262 +0.1493 07.03.2024 59.0769 +3.9289 06.03.2024 55.148 -1.8301 05.03.2024 56.9781 -0.9861 04.03.2024 57.9642 -2.1962 03.03.2024 60.1604 -1.9335 02.03.2024 62.0939 -2.2899 01.03.2024 64.3838 +1.5932 29.02.2024 62.7906 +1.0136 28.02.2024 61.777 -1.0057 27.02.2024 62.7827 -0.1188 26.02.2024 62.9015 +0.4555 25.02.2024 62.446 +0.4637 24.02.2024 61.9823 -1.5941 23.02.2024 63.5764 -1.613 22.02.2024 65.1894 +0.6987 21.02.2024 64.4907 -1.6338 20.02.2024 66.1245 -2.1628 19.02.2024 68.2873 +0.7108 18.02.2024 67.5765 +0.7021 17.02.2024 66.8744 -2.3502 16.02.2024 69.2246 -1.7931 15.02.2024 71.0177 -1.0636 14.02.2024 72.0813 +3.1751 13.02.2024 68.9062 +2.1641 12.02.2024 66.7421 +1.9468 11.02.2024 64.7953 -0.8298 10.02.2024 65.6251 +3.6763 09.02.2024 61.9488 +4.1608 08.02.2024 57.788 +0.4038 07.02.2024 57.3842 -0.8453 06.02.2024 58.2295 +0.2731 05.02.2024 57.9564 +1.987 04.02.2024 55.9694 +2.5346 03.02.2024 53.4348 -2.2579 02.02.2024 55.6927 -0.6997 01.02.2024 56.3924 -2.6561 31.01.2024 59.0485 -0.2733 30.01.2024 59.3218 +3.8725 29.01.2024 55.4493 +3.2824 28.01.2024 52.1669 -1.0357 27.01.2024 53.2026 +53.2026 26.01.2024 0