Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 24108.86
- Эфириум 931.92
- Рипл 0.57894
- Tether 0.23849
- Solana 57.1845
- Binance Coin 174.64
- Cardano 0.29454
- USD Coin 0.23829
- TRON 0.07873
- Avalanche 12.6119
- SHIBA INU 7.482E-6
- Tokamak Network 1.662
- Polkadot 2.6253
- ChainLink 5.8154
- Stellar Lumens 0.11916
- Bitcoin Cash 146.37
- Hedera Hashgraph 0.0707
- Лайткоин 34.1846
- NEAR Protocol 1.8925
Курс Salmonation к украинской гривне
Обновлено: 05.12.2024 20:00:02
Стоимость Salmonation (SUI) на текущий момент составляет 175.81 UAH, а общий объем торгов за 24 часа – 160 670 838 170 UAH.
Рыночная капитализация составляет 510 439 963 767 UAH. За последние 24 часа курс Salmonation относительно украинской гривны вырос на +17.01%. Изменение за неделю составило +22.33%.
| = | ||
| Калькулятор SUI - UAH / Обратный расчет: курс украинской гривны к Salmonation | ||
| 26% | 74% |
Графики
Динамика изменения курса salmonation относительно украинской гривны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 147.36макс: 183.88за сутки:
175.81 Таблица изменений курса salmonation : показать
Дата Курс +/- 05.12 19:50 175.81 -0.27 05.12 19:40 176.08 -2.55 05.12 19:30 178.63 +2.02 05.12 19:20 176.61 -3.07 05.12 19:10 179.68 +0.15 05.12 19:00 179.53 -0.08 05.12 18:50 179.61 -1.43 05.12 18:40 181.04 +0.18 05.12 18:30 180.86 -3.02 05.12 18:20 183.88 +3.37 05.12 18:10 180.51 +0.36 05.12 18:03 180.15 -0.72 05.12 18:00 180.87 +0.72 05.12 17:50 180.15 +1.5 05.12 17:40 178.65 +4.83 05.12 17:30 173.82 +0.09 05.12 17:20 173.73 +0.74 05.12 17:10 172.99 -1.03 05.12 17:00 174.02 -0.94 05.12 16:50 174.96 +0.28 05.12 16:40 174.68 +0.37 05.12 16:30 174.31 +4.64 05.12 16:20 169.67 +3.32 05.12 16:10 166.35 +0.02 05.12 16:03 166.33 +0.79 05.12 16:00 165.54 +1.35 05.12 15:50 164.19 +1.05 05.12 15:40 163.14 -1.05 05.12 15:30 164.19 +2.44 05.12 15:20 161.75 +1.1 05.12 15:10 160.65 +0.17 05.12 15:00 160.48 +0.13 05.12 14:50 160.35 +0.42 05.12 14:40 159.93 -0.03 05.12 14:30 159.96 -0.62 05.12 14:20 160.58 +0.84 05.12 14:10 159.74 +0.32 05.12 14:03 159.42 -0.38 05.12 14:00 159.8 +0.08 05.12 13:50 159.72 +0.29 05.12 13:40 159.43 -0.42 05.12 13:30 159.85 +0.67 05.12 13:20 159.18 +0.08 05.12 13:10 159.1 -0.48 05.12 13:00 159.58 -0.11 05.12 12:50 159.69 -0.04 05.12 12:40 159.73 +1.03 05.12 12:30 158.7 +0.37 05.12 12:20 158.33 -0.08 05.12 12:10 158.41 -0.74 05.12 12:03 159.15 +0.01 05.12 12:00 159.14 +1.03 05.12 11:50 158.11 +0.01 05.12 11:40 158.1 -1.28 05.12 11:30 159.38 +1.4 05.12 11:20 157.98 +0.4 05.12 11:10 157.58 -0.13 05.12 11:00 157.71 -0.31 05.12 10:50 158.02 +0.5 05.12 10:40 157.52 +0.67 05.12 10:30 156.85 -0.36 05.12 10:20 157.21 -0.44 05.12 10:10 157.65 +0.27 05.12 10:03 157.38 +0.05 05.12 10:00 157.33 +0.12 05.12 09:50 157.21 +0.27 05.12 09:40 156.94 +1.16 05.12 09:30 155.78 +0.12 05.12 09:20 155.66 -0.68 05.12 09:10 156.34 +0.64 05.12 09:00 155.7 +1.21 05.12 08:50 154.49 -1.36 05.12 08:40 155.85 -0.08 05.12 08:30 155.93 +0.12 05.12 08:20 155.81 -0.58 05.12 08:10 156.39 -0.54 05.12 08:03 156.93 +0.11 05.12 08:00 156.82 -0.52 05.12 07:50 157.34 -0.67 05.12 07:40 158.01 -1.65 05.12 07:30 159.66 +0.12 05.12 07:20 159.54 +0.39 05.12 07:10 159.15 +2.98 05.12 07:00 156.17 -1.29 05.12 06:50 157.46 -2.91 05.12 06:40 160.37 -0.63 05.12 06:30 161 -4.38 05.12 06:20 165.38 +4.14 05.12 06:10 161.24 +3.57 05.12 06:03 157.67 +1.66 05.12 06:00 156.01 +0.88 05.12 05:50 155.13 +2.72 05.12 05:40 152.41 +1.79 05.12 05:30 150.62 -0.44 05.12 05:20 151.06 +1.29 05.12 05:10 149.77 +0.22 05.12 05:00 149.55 -0.22 05.12 04:50 149.77 +1.22 05.12 04:40 148.55 +1.19 05.12 04:30 147.36 -1.5 05.12 04:20 148.86 -1.88 05.12 04:10 150.74 -1.56 05.12 04:03 152.3 -0.03 05.12 04:00 152.33 -1.26 05.12 03:50 153.59 +0.62 05.12 03:40 152.97 -0.08 05.12 03:30 153.05 +0.35 05.12 03:20 152.7 +0.59 05.12 03:10 152.11 -0.72 05.12 03:00 152.83 +0.64 05.12 02:50 152.19 +0.8 05.12 02:40 151.39 +0.15 05.12 02:30 151.24 -1.24 05.12 02:20 152.48 -0.61 05.12 02:10 153.09 -0.03 05.12 02:03 153.12 +0.22 05.12 02:00 152.9 -0.42 05.12 01:50 153.32 -0.18 05.12 01:40 153.5 +0.03 05.12 01:30 153.47 +0.24 05.12 01:20 153.23 -0.04 05.12 01:10 153.27 +0.12 05.12 01:00 153.15 -0.76 05.12 00:50 153.91 +0.37 05.12 00:40 153.54 +0.61 05.12 00:30 152.93 -0.6 05.12 00:20 153.53 +0.11 05.12 00:10 153.42 -0.03 05.12 00:03 153.45 +0.33 05.12 00:00 153.12 +1.18 04.12 23:50 151.94 -1.46 04.12 23:40 153.4 -1.67 04.12 23:30 155.07 +0.85 04.12 23:20 154.22 +0.97 04.12 23:10 153.25 +0.29 04.12 23:00 152.96 +0.6 04.12 22:50 152.36 +0.23 04.12 22:40 152.13 -0.05 04.12 22:30 152.18 +0.04 04.12 22:20 152.14 +0.45 04.12 22:10 151.69 +0.47 04.12 22:03 151.22 -0.08 04.12 22:00 151.3 +0.14 04.12 21:50 151.16 +0.82 04.12 21:40 150.34 -0.71 04.12 21:30 151.05 -0.21 04.12 21:20 151.26 +0.44 04.12 21:10 150.82 +0.57 04.12 21:00 150.25 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 133.01макс: 183.88за неделю:
175.81 Таблица изменений курса salmonation : показать
Дата Курс +/- 05.12 19:50 175.81 -0.08 05.12 18:50 179.61 +0.72 05.12 17:50 180.15 -0.94 05.12 16:50 174.96 +1.35 05.12 15:50 164.19 +0.13 05.12 14:50 160.35 +0.08 05.12 13:50 159.72 -0.11 05.12 12:50 159.69 +1.03 05.12 11:50 158.11 -0.31 05.12 10:50 158.02 +0.12 05.12 09:50 157.21 +1.21 05.12 08:50 154.49 -0.52 05.12 07:50 157.34 -1.29 05.12 06:50 157.46 +0.88 05.12 05:50 155.13 -0.22 05.12 04:50 149.77 -1.26 05.12 03:50 153.59 +0.64 05.12 02:50 152.19 -0.42 05.12 01:50 153.32 -0.76 05.12 00:50 153.91 +1.18 04.12 23:50 151.94 +0.6 04.12 22:50 152.36 +0.14 04.12 21:50 151.16 +1.76 04.12 20:50 148.49 -0.4 04.12 19:50 148.05 -0.54 04.12 18:50 153.28 -0.28 04.12 17:50 153.21 -0.03 04.12 16:50 152.24 -0.12 04.12 15:50 152.94 -0.88 04.12 14:50 156.22 +0.11 04.12 13:50 155.55 -1 04.12 12:50 156 -0.22 04.12 11:50 154.78 -0.12 04.12 10:50 153.83 +0.39 04.12 09:50 153.8 +0.73 04.12 07:40 152.76 -0.27 04.12 06:50 151.98 +0.23 04.12 05:50 150.08 -0.78 04.12 04:50 151.79 -0.87 04.12 03:50 154.6 -0.38 04.12 02:50 154.23 +0.31 04.12 01:50 157.72 -1.36 04.12 00:50 157.39 +0.03 03.12 23:50 156.07 -0.3 03.12 22:50 158.04 -0.08 03.12 21:50 157.75 +1.15 03.12 20:50 155.45 -1.67 03.12 19:50 156.78 -0.97 03.12 18:50 157.96 +4.25 03.12 17:50 153.61 -4.8 03.12 16:50 154.71 +1.16 03.12 15:50 153.47 -0.22 03.12 14:50 152.14 -2.64 03.12 13:50 153.83 -0.08 03.12 12:50 154.41 +0.44 03.12 11:50 148.33 +1.75 03.12 10:50 144.79 -2.46 03.12 09:50 145.4 +0.08 03.12 08:50 141.84 +0.4 03.12 07:50 140.29 -0.12 03.12 06:50 140.2 +0.02 03.12 05:50 139.96 -0.39 03.12 04:50 139.04 +0.26 03.12 03:50 139.83 +0.53 03.12 02:50 140.44 +0.43 03.12 01:50 136.21 -0.01 03.12 00:50 136.31 -0.37 02.12 23:50 135.58 +0.25 02.12 22:50 134.7 +0.03 02.12 21:50 134.98 -0.11 02.12 20:50 133.63 +0.34 02.12 19:50 135.01 -0.17 02.12 18:50 137.54 -0.84 02.12 17:50 136.64 +0.17 02.12 16:50 134.9 -0.37 02.12 15:50 133.73 -0.17 02.12 14:50 133.6 -0.42 02.12 13:50 133.01 +0.53 02.12 12:50 134.65 +0.79 02.12 11:50 133.42 +0.33 02.12 10:50 137.29 +0.41 02.12 09:50 137.54 +0.08 02.12 08:50 137.65 -0.01 02.12 07:50 137.8 -2.04 02.12 06:50 139.88 +0.24 02.12 05:50 141.35 +0.81 02.12 04:50 142.64 -0.81 02.12 03:50 143.11 -0.64 02.12 02:50 144.87 +0.04 02.12 01:50 144.46 -0.22 02.12 00:50 143.13 +0.66 01.12 23:50 141.61 +0.32 01.12 22:50 143.26 -0.38 01.12 21:50 144.22 -0.02 01.12 20:50 144.55 -0.37 01.12 19:50 145.85 -0.4 01.12 18:50 145.53 +0.4 01.12 17:50 142.52 +0.19 01.12 16:50 142.59 -0.29 01.12 15:50 143.09 - 01.12 14:50 142.02 -0.09 01.12 13:50 140.91 -0.15 01.12 12:50 142.22 +0.37 01.12 11:50 141.83 +0.22 01.12 10:50 140.87 -0.3 01.12 09:50 140.99 -0.28 01.12 08:50 139.9 +0.44 01.12 07:50 139.81 +0.16 01.12 06:50 139.29 +0.01 01.12 05:50 138.75 -1.11 01.12 04:50 142.91 -0.65 01.12 03:50 143.44 -0.29 01.12 02:50 144.88 -0.57 01.12 01:50 144.8 +0.48 01.12 00:50 145.88 +0.3 30.11 23:50 145.72 -0.22 30.11 22:50 145.7 +0.42 30.11 21:50 145.03 -0.33 30.11 20:50 145.88 +0.14 30.11 19:50 145.77 +0.52 30.11 18:50 143.45 -0.83 30.11 17:50 143.24 -0.57 30.11 16:50 143.04 -0.78 30.11 15:50 142.92 -0.71 30.11 14:50 142.75 -0.41 30.11 13:50 142.37 +0.56 30.11 12:50 145.09 +0.1 30.11 11:50 143.96 -0.35 30.11 10:50 143.23 -1.08 30.11 09:50 143.7 +0.73 30.11 08:50 142.98 -0.39 30.11 07:50 143.33 +0.25 30.11 06:50 142.77 +0.32 30.11 05:50 141.92 +0.44 30.11 04:50 142.14 -0.1 30.11 03:50 142.53 -0.54 30.11 02:50 145.37 - 30.11 01:50 145.3 -0.24 30.11 00:50 144.21 -0.56 29.11 23:50 145.23 +0.25 29.11 22:50 144.98 -0.57 29.11 21:50 145.94 +0.57 29.11 20:50 145.33 -0.74 29.11 19:50 146.03 +0.4 29.11 18:50 146.31 +0.6 29.11 17:50 143.15 +0.31 29.11 16:50 142.58 +0.08 29.11 15:50 141.32 -0.04 29.11 14:50 142.65 +0.02 29.11 13:50 141.81 +0.09 29.11 12:50 141.49 +0.19 29.11 11:50 140.69 -0.5 29.11 10:50 140.45 -0.53 29.11 09:50 142 -0.38 29.11 08:50 142.77 +0.38 29.11 07:50 142.69 -0.61 29.11 06:50 143.73 +0.43 29.11 05:50 143.7 +0.39 29.11 04:50 142.72 -1.1 29.11 03:50 143.11 +0.05 29.11 02:50 143.34 - 29.11 01:50 144.95 +0.17 29.11 00:50 143.8 -0.18 28.11 23:50 143.2 -0.16 28.11 22:50 143.91 +0.26 28.11 21:50 144.2 -0.5 28.11 20:50 143.72 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 77.8914макс: 183.88за месяц:
Таблица изменений курса salmonation : показать175.81 Дата Курс +/- 04.12.2024 152.77 +1.9 03.12.2024 150.87 +14.19 02.12.2024 136.68 -5.62 01.12.2024 142.3 -1.54 30.11.2024 143.84 +0.48 29.11.2024 143.36 -2.57 28.11.2024 145.93 +4.72 27.11.2024 141.21 +4.36 26.11.2024 136.85 -0.83 25.11.2024 137.68 -2.46 24.11.2024 140.14 -5.75 23.11.2024 145.89 -0.26 22.11.2024 146.15 -1.14 21.11.2024 147.29 -4.8 20.11.2024 152.09 -1.83 19.11.2024 153.92 -0.64 18.11.2024 154.56 -1.1 17.11.2024 155.66 +0.35 16.11.2024 155.31 +16.57 15.11.2024 138.74 -0.09 14.11.2024 138.83 +8.49 13.11.2024 130.34 +1.89 12.11.2024 128.45 -3.55 11.11.2024 132 +11.63 10.11.2024 120.37 +21.7041 09.11.2024 98.6659 +4.0559 08.11.2024 94.61 -0.1159 07.11.2024 94.7259 +0.8982 06.11.2024 93.8277 +12.8576 05.11.2024 80.9701 +3.0787 04.11.2024 77.8914 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 04.12.2024 152.77 +1.9 03.12.2024 150.87 +14.19 02.12.2024 136.68 -5.62 01.12.2024 142.3 -1.54 30.11.2024 143.84 +0.48 29.11.2024 143.36 -2.57 28.11.2024 145.93 +4.72 27.11.2024 141.21 +4.36 26.11.2024 136.85 -0.83 25.11.2024 137.68 -2.46 24.11.2024 140.14 -5.75 23.11.2024 145.89 -0.26 22.11.2024 146.15 -1.14 21.11.2024 147.29 -4.8 20.11.2024 152.09 -1.83 19.11.2024 153.92 -0.64 18.11.2024 154.56 -1.1 17.11.2024 155.66 +0.35 16.11.2024 155.31 +16.57 15.11.2024 138.74 -0.09 14.11.2024 138.83 +8.49 13.11.2024 130.34 +1.89 12.11.2024 128.45 -3.55 11.11.2024 132 +11.63 10.11.2024 120.37 +21.7041 09.11.2024 98.6659 +4.0559 08.11.2024 94.61 -0.1159 07.11.2024 94.7259 +0.8982 06.11.2024 93.8277 +12.8576 05.11.2024 80.9701 +3.0787 04.11.2024 77.8914 +0.7635 03.11.2024 77.1279 -2.5801 02.11.2024 79.708 -2.0742 01.11.2024 81.7822 -1.4067 31.10.2024 83.1889 -1.2852 30.10.2024 84.4741 +3.5216 29.10.2024 80.9525 +10.3705 28.10.2024 70.582 -3.0836 27.10.2024 73.6656 +1.9501 26.10.2024 71.7155 -5.7572 25.10.2024 77.4727 -4.2136 24.10.2024 81.6863 +2.3637 23.10.2024 79.3226 -1.574 22.10.2024 80.8966 -4.3997 21.10.2024 85.2963 -1.0937 20.10.2024 86.39 +1.0837 19.10.2024 85.3063 -0.4888 18.10.2024 85.7951 +3.6104 17.10.2024 82.1847 +3.2573 16.10.2024 78.9274 -3.0545 15.10.2024 81.9819 -4.0034 14.10.2024 85.9853 +0.8748 13.10.2024 85.1105 +2.0345 12.10.2024 83.076 +8.6377 11.10.2024 74.4383 +4.3873 10.10.2024 70.051 -3.2757 09.10.2024 73.3267 -7.1186 08.10.2024 80.4453 -1.6643 07.10.2024 82.1096 +9.1401 06.10.2024 72.9695 +1.7827 05.10.2024 71.1868 -0.304 04.10.2024 71.4908 -3.1897 03.10.2024 74.6805 -1.3361 02.10.2024 76.0166 +0.7235 01.10.2024 75.2931 +2.5231 30.09.2024 72.77 +1.1611 29.09.2024 71.6089 +3.7072 28.09.2024 67.9017 -1.1728 27.09.2024 69.0745 -0.912 26.09.2024 69.9865 -0.868 25.09.2024 70.8545 +4.7618 24.09.2024 66.0927 +1.69 23.09.2024 64.4027 +1.6589 22.09.2024 62.7438 +1.2403 21.09.2024 61.5035 +0.4145 20.09.2024 61.089 +4.9645 19.09.2024 56.1245 +5.9032 18.09.2024 50.2213 +3.2335 17.09.2024 46.9878 +2.5747 16.09.2024 44.4131 -0.5249 15.09.2024 44.938 +2.4297 14.09.2024 42.5083 +0.3408 13.09.2024 42.1675 -0.1516 12.09.2024 42.3191 +5.3992 11.09.2024 36.9199 -1.2274 10.09.2024 38.1473 +0.0553 09.09.2024 38.092 -0.5076 08.09.2024 38.5996 +2.9139 07.09.2024 35.6857 +1.5223 06.09.2024 34.1634 +34.1634 05.09.2024 0