Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 68124.56
- Эфириум 3279.16
- Tether 1.0001
- Solana 186.74
- Binance Coin 587.97
- USD Coin 1.0001
- Рипл 0.60274
- Dogecoin 0.13461
- Tokamak Network 6.7274
- Cardano 0.41758
- TRON 0.13719
- Avalanche 28.7211
- SHIBA INU 1.728E-5
- Polkadot 5.8849
- ChainLink 13.6895
- Bitcoin Cash 382.81
- NEAR Protocol 5.8565
- Edelcoin 1.1245
- LEOcoin 5.8475
- Лайткоин 71.5425
Курс Salmonation к украинской гривне
Обновлено: 27.07.2024 11:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 32.4901 UAH, а общий объем торгов за 24 часа – 3 236 791 010 UAH.
Рыночная капитализация составляет 81 621 940 332 UAH. За последние 24 часа курс Salmonation относительно украинской гривны вырос на +1.49%. Изменение за неделю составило -10.18%.
| = | ||
| Калькулятор SUI - UAH / Обратный расчет: курс украинской гривны к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно украинской гривны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.4411макс: 32.719за сутки:
32.4901 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 11:10 32.4901 +0.0427 27.07 11:00 32.4474 -0.0914 27.07 10:50 32.5388 +0.0196 27.07 10:40 32.5192 +0.1229 27.07 10:30 32.3963 +0.1022 27.07 10:20 32.2941 -0.0468 27.07 10:10 32.3409 -0.1981 27.07 10:03 32.539 +0.1813 27.07 10:00 32.3577 -0.001 27.07 09:50 32.3587 +0.0733 27.07 09:40 32.2854 -0.0567 27.07 09:30 32.3421 -0.0188 27.07 09:20 32.3609 -0.0361 27.07 09:10 32.397 -0.0405 27.07 09:00 32.4375 +0.0465 27.07 08:50 32.391 +0.0117 27.07 08:40 32.3793 +0.0355 27.07 08:30 32.3438 +0.0584 27.07 08:20 32.2854 +0.0883 27.07 08:10 32.1971 -0.1549 27.07 08:03 32.352 +0.2088 27.07 08:00 32.1432 +0.0215 27.07 07:50 32.1217 +0.0299 27.07 07:40 32.0918 +0.019 27.07 07:30 32.0728 -0.0146 27.07 07:20 32.0874 +0.0614 27.07 07:10 32.026 +0.078 27.07 07:00 31.948 +0.014 27.07 06:50 31.934 -0.0394 27.07 06:40 31.9734 -0.0265 27.07 06:30 31.9999 -0.0522 27.07 06:20 32.0521 -0.0647 27.07 06:10 32.1168 -0.2331 27.07 06:03 32.3499 +0.2191 27.07 06:00 32.1308 +0.0487 27.07 05:50 32.0821 +0.0254 27.07 05:40 32.0567 +0.0045 27.07 05:30 32.0522 +0.0903 27.07 05:20 31.9619 +0.0528 27.07 05:10 31.9091 -0.0394 27.07 05:00 31.9485 -0.0752 27.07 04:50 32.0237 -0.0176 27.07 04:40 32.0413 +0.0502 27.07 04:30 31.9911 -0.0211 27.07 04:20 32.0122 -0.0817 27.07 04:10 32.0939 -0.4004 27.07 04:03 32.4943 +0.3232 27.07 04:00 32.1711 -0.0139 27.07 03:50 32.185 -0.0606 27.07 03:40 32.2456 +0.0005 27.07 03:30 32.2451 -0.0196 27.07 03:20 32.2647 -0.0288 27.07 03:10 32.2935 -0.0758 27.07 03:00 32.3693 -0.0123 27.07 02:50 32.3816 +0.0026 27.07 02:40 32.379 -0.0138 27.07 02:30 32.3928 -0.0361 27.07 02:20 32.4289 -0.0387 27.07 02:10 32.4676 -0.2514 27.07 02:03 32.719 +0.2279 27.07 02:00 32.4911 +0.0464 27.07 01:50 32.4447 +0.0685 27.07 01:40 32.3762 -0.0332 27.07 01:30 32.4094 +0.0488 27.07 01:20 32.3606 -0.0167 27.07 01:10 32.3773 +0.0231 27.07 01:00 32.3542 +0.018 27.07 00:50 32.3362 +0.047 27.07 00:40 32.2892 +0.0259 27.07 00:30 32.2633 +0.0973 27.07 00:20 32.166 -0.0224 27.07 00:10 32.1884 -0.2173 27.07 00:03 32.4057 +0.2351 27.07 00:00 32.1706 -0.0399 26.07 23:50 32.2105 -0.0004 26.07 23:40 32.2109 -0.0853 26.07 23:30 32.2962 +0.0102 26.07 23:20 32.286 -0.0309 26.07 23:10 32.3169 -0.065 26.07 23:00 32.3819 -0.1606 26.07 22:50 32.5425 +0.0748 26.07 22:40 32.4677 +0.0646 26.07 22:30 32.4031 -0.044 26.07 22:20 32.4471 +0.0245 26.07 22:10 32.4226 -0.1428 26.07 22:03 32.5654 +0.1954 26.07 22:00 32.37 +0.0318 26.07 21:50 32.3382 +0.0759 26.07 21:40 32.2623 -0.1243 26.07 21:30 32.3866 -0.0318 26.07 21:20 32.4184 +0.0885 26.07 21:10 32.3299 +0.0349 26.07 21:00 32.295 +0.0113 26.07 20:50 32.2837 -0.02 26.07 20:40 32.3037 -0.0861 26.07 20:30 32.3898 +0.0405 26.07 20:20 32.3493 -0.0035 26.07 20:10 32.3528 -0.0814 26.07 20:03 32.4342 +0.1097 26.07 20:00 32.3245 -0.0465 26.07 19:50 32.371 +0.0234 26.07 19:40 32.3476 -0.0158 26.07 19:30 32.3634 +0.1599 26.07 19:20 32.2035 +0.117 26.07 19:10 32.0865 +0.01 26.07 19:00 32.0765 +0.0781 26.07 18:50 31.9984 -0.068 26.07 18:40 32.0664 +0.0124 26.07 18:30 32.054 +0.1257 26.07 18:20 31.9283 +0.0654 26.07 18:10 31.8629 +0.0028 26.07 18:03 31.8601 +0.1841 26.07 18:00 31.676 -0.0058 26.07 17:50 31.6818 +0.0881 26.07 17:40 31.5937 -0.0812 26.07 17:30 31.6749 -0.1408 26.07 17:20 31.8157 -0.0472 26.07 17:10 31.8629 -0.0264 26.07 17:00 31.8893 +0.2821 26.07 16:50 31.6072 +0.0397 26.07 16:40 31.5675 +0.0616 26.07 16:30 31.5059 +0.0648 26.07 16:20 31.4411 -0.0929 26.07 16:10 31.534 -0.2982 26.07 16:03 31.8322 +0.1903 26.07 16:00 31.6419 +0.0898 26.07 15:50 31.5521 -0.0649 26.07 15:40 31.617 -0.0928 26.07 15:30 31.7098 -0.0097 26.07 15:20 31.7195 +0.0269 26.07 15:10 31.6926 +0.0005 26.07 15:00 31.6921 +0.0292 26.07 14:50 31.6629 +0.0539 26.07 14:40 31.609 +0.0268 26.07 14:30 31.5822 -0.034 26.07 14:20 31.6162 -0.1859 26.07 14:10 31.8021 +0.0231 26.07 14:03 31.779 -0.0337 26.07 14:00 31.8127 -0.0049 26.07 13:50 31.8176 -0.0835 26.07 13:40 31.9011 -0.0731 26.07 13:30 31.9742 -0.0435 26.07 13:20 32.0177 -0.0938 26.07 13:10 32.1115 +0.0634 26.07 13:00 32.0481 -0.0106 26.07 12:50 32.0587 +0.051 26.07 12:40 32.0077 -0.0807 26.07 12:30 32.0884 +0.0116 26.07 12:20 32.0768 +0.1075 26.07 12:10 31.9693 -0.0787 26.07 12:03 32.048 +0.0349 26.07 12:00 32.0131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.7856макс: 36.9031за неделю:
32.4901 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 11:10 32.4901 -0.0914 27.07 10:50 32.5388 -0.001 27.07 09:50 32.3587 +0.0465 27.07 08:50 32.391 +0.0215 27.07 07:50 32.1217 +0.014 27.07 06:50 31.934 +0.0487 27.07 05:50 32.0821 -0.0752 27.07 04:50 32.0237 -0.0139 27.07 03:50 32.185 -0.0123 27.07 02:50 32.3816 +0.0464 27.07 01:50 32.4447 +0.018 27.07 00:50 32.3362 -0.0399 26.07 23:50 32.2105 -0.1606 26.07 22:50 32.5425 +0.0318 26.07 21:50 32.3382 +0.0113 26.07 20:50 32.2837 -0.0465 26.07 19:50 32.371 +0.0781 26.07 18:50 31.9984 -0.0058 26.07 17:50 31.6818 +0.2821 26.07 16:50 31.6072 +0.0898 26.07 15:50 31.5521 +0.0292 26.07 14:50 31.6629 -0.0049 26.07 13:50 31.8176 -0.0106 26.07 12:50 32.0587 -0.0012 26.07 11:50 32.0143 -0.1548 26.07 10:50 31.9876 +0.0685 26.07 09:50 31.8886 +0.0311 26.07 08:50 31.4963 -0.0183 26.07 07:50 31.3436 +0.0172 26.07 06:50 31.3218 +0.0429 26.07 05:50 31.3303 -0.0947 26.07 04:50 31.2188 -0.0862 26.07 03:50 30.9519 +0.008 26.07 02:50 30.9323 -0.0671 26.07 01:50 30.886 +0.0605 26.07 00:50 30.7173 +0.2327 25.07 23:50 29.7856 -0.0923 25.07 22:50 29.8494 -0.088 25.07 21:50 29.8657 +0.0449 25.07 20:50 30.3083 -0.0445 25.07 19:50 30.5955 -0.0262 25.07 18:50 30.388 +0.1857 25.07 17:50 30.4486 -0.1969 25.07 16:50 30.2627 -0.0878 25.07 15:50 30.255 +0.0704 25.07 14:50 30.545 -0.0328 25.07 13:50 30.5336 +0.031 25.07 12:50 30.7872 +0.0593 25.07 11:50 30.8296 -0.0718 25.07 10:50 30.7901 -0.0007 25.07 09:50 30.8735 -0.0984 25.07 08:50 30.7235 +0.0846 25.07 07:50 30.6813 -0.0424 25.07 06:50 30.6334 +0.1721 25.07 05:50 30.6007 +0.0239 25.07 04:50 30.8924 -0.0685 25.07 03:50 31.7365 +0.0485 25.07 02:50 31.7131 -0.2063 25.07 01:50 31.8609 +0.1089 25.07 00:50 32.0094 -0.0109 24.07 23:50 32.914 -0.0812 24.07 22:50 32.9137 -0.0147 24.07 21:50 32.9606 -0.0653 24.07 20:50 33.5115 -0.0159 24.07 19:50 33.275 -0.2324 24.07 18:50 33.4984 +0.0017 24.07 17:50 33.9775 -0.1065 24.07 16:50 33.7645 -0.1349 24.07 15:50 33.585 +0.0976 24.07 14:50 33.4414 +0.033 24.07 13:50 33.4998 +0.0305 24.07 12:50 33.3746 -0.0483 24.07 11:50 33.2182 -0.0044 24.07 10:50 33.1366 +0.0897 24.07 09:50 32.9742 -0.0194 24.07 08:50 32.8709 +0.0139 24.07 07:50 33.0112 +0.0059 24.07 06:50 33.3018 +0.1256 24.07 05:50 33.0744 -0.0659 24.07 04:50 33.2523 -0.0822 24.07 03:50 33.3545 -0.0389 24.07 02:50 33.6661 -0.0461 24.07 01:50 33.6471 -0.0897 24.07 00:50 33.8842 -0.0758 23.07 23:50 33.9782 -0.0129 23.07 22:50 33.9761 +0.0454 23.07 21:50 33.6261 -0.1088 23.07 20:50 33.6082 -0.3563 23.07 19:50 33.5827 -0.0146 23.07 18:50 34.2663 -0.0016 23.07 17:50 34.5339 -0.007 23.07 16:50 34.1291 +0.0885 23.07 15:50 34.3092 -0.1166 23.07 14:50 34.5608 -0.0596 23.07 13:50 34.5995 -0.0559 23.07 12:50 34.7118 -0.0034 23.07 11:50 34.5749 -0.1269 23.07 10:50 33.9574 +0.0794 23.07 09:50 33.9152 +0.016 23.07 08:50 33.8911 +0.1328 23.07 07:50 34.1136 -0.0361 23.07 06:50 34.7564 -0.0998 23.07 05:50 34.9016 -0.0049 23.07 04:50 34.7485 +0.023 23.07 03:50 34.6612 -0.083 23.07 02:50 34.4564 +0.02 23.07 01:50 34.6163 -0.0983 23.07 00:50 34.7783 -0.0249 22.07 23:50 35.2049 +0.037 22.07 22:50 35.1483 +0.0481 22.07 21:50 34.9997 +0.131 22.07 20:50 34.7853 -0.0191 22.07 19:50 34.725 +0.0358 22.07 18:50 34.7044 -0.0833 22.07 17:50 34.5003 -0.1636 22.07 16:50 34.8968 +0.0706 22.07 15:50 35.1274 -0.0282 22.07 14:50 35.2172 -0.0318 22.07 13:50 35.12 +0.117 22.07 12:50 34.7899 -0.1331 22.07 11:50 34.8007 +0.0388 22.07 10:50 34.9368 -0.0931 22.07 09:50 35.1078 +0.2612 22.07 08:50 35.1149 +0.0439 22.07 07:50 35.8147 -0.0549 22.07 06:50 36.0548 +0.3763 22.07 05:50 36.4112 -0.2074 22.07 04:50 36.839 +0.1549 22.07 03:50 36.9031 +0.519 22.07 02:50 35.1239 +0.0536 22.07 01:50 34.8751 +0.0126 22.07 00:50 34.8529 +0.0358 21.07 23:50 34.6705 +0.0846 21.07 22:50 34.1429 -0.0384 21.07 21:50 33.9896 -0.2854 21.07 20:50 34.668 +0.1495 21.07 19:50 34.7271 +0.0279 21.07 18:50 34.5126 +0.0348 21.07 17:50 34.5767 +0.0175 21.07 16:50 34.2861 +0.1298 21.07 15:50 34.3808 +0.067 21.07 14:50 34.4241 -0.0587 21.07 13:50 34.5432 +0.0145 21.07 12:50 34.5428 -0.0199 21.07 11:50 34.3567 +0.036 21.07 10:50 34.2475 -0.0902 21.07 09:50 34.3105 -0.0151 21.07 08:50 34.5608 -0.0552 21.07 07:50 34.7254 -0.0494 21.07 06:50 34.8846 -0.0723 21.07 05:50 34.9533 +0.0522 21.07 04:50 34.9304 -0.0512 21.07 03:50 34.7232 -0.0034 21.07 02:50 34.8384 +0.0224 21.07 01:50 34.6345 +0.1223 21.07 00:50 34.6334 -0.049 20.07 23:50 34.9678 -0.0453 20.07 22:50 34.8745 +0.0195 20.07 21:50 35.0589 +0.0531 20.07 20:50 35.244 +0.0147 20.07 19:50 34.9316 +0.0726 20.07 18:50 35.1588 -0.1985 20.07 17:50 35.0788 +0.1406 20.07 16:50 34.7856 -0.0224 20.07 15:50 35.2873 -0.1578 20.07 14:50 35.5496 -0.0149 20.07 13:50 35.924 -0.1912 20.07 12:50 36.3786 +0.1735 20.07 11:50 36.1714 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 25.6238макс: 36.9031за месяц:
Таблица изменений курса salmonation : показать32.4901 Дата Курс +/- 26.07.2024 31.8585 +1.2742 25.07.2024 30.5843 -2.4553 24.07.2024 33.0396 -1.1078 23.07.2024 34.1474 -0.9996 22.07.2024 35.147 +0.5198 21.07.2024 34.6272 -0.614 20.07.2024 35.2412 +0.8122 19.07.2024 34.429 -0.1313 18.07.2024 34.5603 -1.3232 17.07.2024 35.8835 +0.5951 16.07.2024 35.2884 +1.8404 15.07.2024 33.448 +0.9912 14.07.2024 32.4568 +1.7331 13.07.2024 30.7237 +0.1357 12.07.2024 30.588 -0.3548 11.07.2024 30.9428 +0.8584 10.07.2024 30.0844 +1.4791 09.07.2024 28.6053 +1.6076 08.07.2024 26.9977 -0.2988 07.07.2024 27.2965 +0.035 06.07.2024 27.2615 +1.6377 05.07.2024 25.6238 -3.7386 04.07.2024 29.3624 -2.964 03.07.2024 32.3264 -0.7941 02.07.2024 33.1205 -0.1031 01.07.2024 33.2236 +0.86 30.06.2024 32.3636 +0.0889 29.06.2024 32.2747 -0.7447 28.06.2024 33.0194 -1.1678 27.06.2024 34.1872 -0.1827 26.06.2024 34.3699 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 25.6238макс: 49.2673за квартал:
Таблица изменений курса salmonation : показать32.4901 Дата Курс +/- 26.07.2024 31.8585 +1.2742 25.07.2024 30.5843 -2.4553 24.07.2024 33.0396 -1.1078 23.07.2024 34.1474 -0.9996 22.07.2024 35.147 +0.5198 21.07.2024 34.6272 -0.614 20.07.2024 35.2412 +0.8122 19.07.2024 34.429 -0.1313 18.07.2024 34.5603 -1.3232 17.07.2024 35.8835 +0.5951 16.07.2024 35.2884 +1.8404 15.07.2024 33.448 +0.9912 14.07.2024 32.4568 +1.7331 13.07.2024 30.7237 +0.1357 12.07.2024 30.588 -0.3548 11.07.2024 30.9428 +0.8584 10.07.2024 30.0844 +1.4791 09.07.2024 28.6053 +1.6076 08.07.2024 26.9977 -0.2988 07.07.2024 27.2965 +0.035 06.07.2024 27.2615 +1.6377 05.07.2024 25.6238 -3.7386 04.07.2024 29.3624 -2.964 03.07.2024 32.3264 -0.7941 02.07.2024 33.1205 -0.1031 01.07.2024 33.2236 +0.86 30.06.2024 32.3636 +0.0889 29.06.2024 32.2747 -0.7447 28.06.2024 33.0194 -1.1678 27.06.2024 34.1872 -0.1827 26.06.2024 34.3699 -1.6159 25.06.2024 35.9858 +1.1595 24.06.2024 34.8263 -1.895 23.06.2024 36.7213 +0.1527 22.06.2024 36.5686 +0.2082 21.06.2024 36.3604 +0.202 20.06.2024 36.1584 +1.9487 19.06.2024 34.2097 +1.614 18.06.2024 32.5957 -4.757 17.06.2024 37.3527 -1.0195 16.06.2024 38.3722 +0.0281 15.06.2024 38.3441 -0.7243 14.06.2024 39.0684 -1.1949 13.06.2024 40.2633 -0.8136 12.06.2024 41.0769 +0.0476 11.06.2024 41.0293 -1.8185 10.06.2024 42.8478 -1.2557 09.06.2024 44.1035 -0.7607 08.06.2024 44.8642 -0.3638 07.06.2024 45.228 +0.5496 06.06.2024 44.6784 +1.2378 05.06.2024 43.4406 +1.6396 04.06.2024 41.801 -0.558 03.06.2024 42.359 +0.9863 02.06.2024 41.3727 -0.0411 01.06.2024 41.4138 +0.1076 31.05.2024 41.3062 -0.0198 30.05.2024 41.326 -0.3721 29.05.2024 41.6981 -0.1556 28.05.2024 41.8537 -0.7424 27.05.2024 42.5961 +1.6486 26.05.2024 40.9475 -0.9339 25.05.2024 41.8814 -0.6771 24.05.2024 42.5585 -0.8979 23.05.2024 43.4564 -1.0275 22.05.2024 44.4839 -1.0055 21.05.2024 45.4894 +2.2929 20.05.2024 43.1965 +1.5478 19.05.2024 41.6487 -1.0075 18.05.2024 42.6562 +0.7091 17.05.2024 41.9471 +1.782 16.05.2024 40.1651 +2.7622 15.05.2024 37.4029 +0.6901 14.05.2024 36.7128 -2.0607 13.05.2024 38.7735 -0.8352 12.05.2024 39.6087 +0.0245 11.05.2024 39.5842 -1.8114 10.05.2024 41.3956 +1.5784 09.05.2024 39.8172 -1.5567 08.05.2024 41.3739 -2.2678 07.05.2024 43.6417 -0.0928 06.05.2024 43.7345 +0.6083 05.05.2024 43.1262 -0.2944 04.05.2024 43.4206 -0.3996 03.05.2024 43.8202 -0.733 02.05.2024 44.5532 +0.1458 01.05.2024 44.4074 -0.8282 30.04.2024 45.2356 -2.0613 29.04.2024 47.2969 -1.9704 28.04.2024 49.2673 +2.1778 27.04.2024 47.0895