Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Salmonation

Курс Salmonation к украинской гривне

Обновлено: 29.05.2024 06:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 41.6653 UAH, а общий объем торгов за 24 часа – 5 806 741 057 UAH. Рыночная капитализация составляет 97 463 425 597 UAH. За последние 24 часа курс Salmonation относительно украинской гривны вырос на +0.19%. Изменение за неделю составило -7.16%.

=
Калькулятор SUI - UAH / Обратный расчет: курс украинской гривны к Salmonation
Покупать SUI?Продавать SUI?
50%50%

Графики

Динамика изменения курса salmonation относительно украинской гривны, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.798
    макс: 42.3291
    за сутки:
    41.6653  

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.05 06:2041.6653+0.1148
    29.05 06:1041.5505-0.07
    29.05 06:0341.6205+0.115
    29.05 06:0041.5055+0.0386
    29.05 05:5041.4669+0.0253
    29.05 05:4041.4416+0.1545
    29.05 05:3041.2871+0.0843
    29.05 05:2041.2028-0.0339
    29.05 05:1041.2367-0.1024
    29.05 05:0041.3391-0.1331
    29.05 04:5041.4722+0.1645
    29.05 04:4041.3077-0.0155
    29.05 04:3041.3232-0.0656
    29.05 04:2041.3888-0.1645
    29.05 04:1041.5533+0.0079
    29.05 04:0341.5454+0.0917
    29.05 04:0041.4537-0.15
    29.05 03:5041.6037+0.0285
    29.05 03:4041.5752-0.0424
    29.05 03:3041.6176-0.0185
    29.05 03:2041.6361+0.0319
    29.05 03:1041.6042-0.0274
    29.05 03:0041.6316-0.077
    29.05 02:5041.7086-0.0531
    29.05 02:4041.7617+0.0314
    29.05 02:3041.7303+0.099
    29.05 02:2041.6313+0.0339
    29.05 02:1041.5974-0.299
    29.05 02:0341.8964+0.233
    29.05 02:0041.6634-0.0327
    29.05 01:5041.6961-0.0237
    29.05 01:4041.7198-0.0063
    29.05 01:3041.7261-0.0337
    29.05 01:2041.7598-0.0279
    29.05 01:1041.7877-0.0082
    29.05 01:0041.7959-0.0214
    29.05 00:5041.8173-0.0006
    29.05 00:4041.8179-0.072
    29.05 00:3041.8899-0.0172
    29.05 00:2041.9071-0.0408
    29.05 00:1041.9479-0.3188
    29.05 00:0342.2667+0.221
    29.05 00:0042.0457+0.072
    28.05 23:5041.9737-0.0985
    28.05 23:4042.0722+0.1054
    28.05 23:3041.9668+0.0182
    28.05 23:2041.9486-0.0221
    28.05 23:1041.9707-0.0554
    28.05 23:0042.0261+0.0443
    28.05 22:5041.9818+0.0762
    28.05 22:4041.9056-0.0266
    28.05 22:3041.9322+0.0379
    28.05 22:2041.8943+0.0721
    28.05 22:1041.8222+0.3901
    28.05 22:0341.4321-0.2189
    28.05 22:0041.651+0.0251
    28.05 21:5041.6259-0.0965
    28.05 21:4041.7224-0.2244
    28.05 21:3041.9468-0.029
    28.05 21:2041.9758+0.111
    28.05 21:1041.8648-0.0596
    28.05 21:0041.9244-0.1468
    28.05 20:5042.0712+0.0649
    28.05 20:4042.0063+0.0802
    28.05 20:3041.9261+0.0316
    28.05 20:2041.8945+0.1721
    28.05 20:1041.7224-0.0814
    28.05 20:0341.8038-0.03
    28.05 20:0041.8338+0.0791
    28.05 19:5041.7547+0.0731
    28.05 19:4041.6816-0.2197
    28.05 19:3041.9013-0.1182
    28.05 19:2042.0195-0.1418
    28.05 19:1042.1613+0.0512
    28.05 19:0042.1101+0.1559
    28.05 18:5041.9542+0.0901
    28.05 18:4041.8641+0.2271
    28.05 18:3041.637-0.0775
    28.05 18:2041.7145+0.1797
    28.05 18:1041.5348-0.1125
    28.05 18:0341.6473+0.0165
    28.05 18:0041.6308+0.039
    28.05 17:5041.5918-0.1003
    28.05 17:4041.6921-0.1974
    28.05 17:3041.8895+0.0122
    28.05 17:2041.8773+0.1529
    28.05 17:1041.7244-0.1745
    28.05 17:0041.8989-0.2918
    28.05 16:5042.1907+0.1107
    28.05 16:4042.08-0.2491
    28.05 16:3042.3291+0.2549
    28.05 16:2042.0742-0.0247
    28.05 16:1042.0989-0.0926
    28.05 16:0342.1915+0.0452
    28.05 16:0042.1463-0.0011
    28.05 15:5042.1474-0.15
    28.05 15:4042.2974+0.2549
    28.05 15:3042.0425-0.0348
    28.05 15:2042.0773-0.066
    28.05 15:1042.1433-0.0814
    28.05 15:0042.2247+0.0016
    28.05 14:5042.2231+0.0865
    28.05 14:4042.1366-0.1519
    28.05 14:3042.2885+0.0974
    28.05 14:2042.1911+0.1612
    28.05 14:1042.0299-0.0568
    28.05 14:0342.0867-0.0362
    28.05 14:0042.1229+0.1446
    28.05 13:5041.9783-0.0908
    28.05 13:4042.0691-0.0141
    28.05 13:3042.0832+0.0872
    28.05 13:2041.996-0.0469
    28.05 13:1042.0429+0.0556
    28.05 13:0041.9873+0.0069
    28.05 12:5041.9804+0.1013
    28.05 12:4041.8791+0.0736
    28.05 12:3041.8055-0.061
    28.05 12:2041.8665+0.0832
    28.05 12:1041.7833-0.2532
    28.05 12:0342.0365+0.2169
    28.05 12:0041.8196+0.0581
    28.05 11:5041.7615+0.1089
    28.05 11:4041.6526+0.0684
    28.05 11:3041.5842+0.0605
    28.05 11:2041.5237+0.1292
    28.05 11:1041.3945+0.0363
    28.05 11:0041.3582+0.1485
    28.05 10:5041.2097+0.11
    28.05 10:4041.0997+0.0855
    28.05 10:3041.0142-0.055
    28.05 10:2041.0692-0.0367
    28.05 10:1041.1059-0.0752
    28.05 10:0341.1811+0.0059
    28.05 10:0041.1752-0.0963
    28.05 09:5041.2715+0.1099
    28.05 09:4041.1616-0.0069
    28.05 09:3041.1685-0.0383
    28.05 09:2041.2068+0.0304
    28.05 09:1041.1764+0.1034
    28.05 09:0041.073-0.0939
    28.05 08:5041.1669+0.1155
    28.05 08:4041.0514+0.0483
    28.05 08:3041.0031-0.0142
    28.05 08:2041.0173+0.1784
    28.05 08:1040.8389+0.0409
    28.05 08:0340.798-0.0832
    28.05 08:0040.8812+0.0267
    28.05 07:5040.8545-0.1588
    28.05 07:4041.0133-0.2591
    28.05 07:3041.2724-0.1095
    28.05 07:2041.3819-0.1147
    28.05 07:1041.4966-0.0908
    28.05 07:0041.5874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.2937
    макс: 45.6541
    за неделю:
      41.6653

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    29.05 06:2041.6653+0.0386
    29.05 05:5041.4669-0.1331
    29.05 04:5041.4722-0.15
    29.05 03:5041.6037-0.077
    29.05 02:5041.7086-0.0327
    29.05 01:5041.6961-0.0214
    29.05 00:5041.8173+0.072
    28.05 23:5041.9737+0.0443
    28.05 22:5041.9818+0.0251
    28.05 21:5041.6259-0.1468
    28.05 20:5042.0712+0.0791
    28.05 19:5041.7547+0.1559
    28.05 18:5041.9542+0.039
    28.05 17:5041.5918-0.2918
    28.05 16:5042.1907-0.0011
    28.05 15:5042.1474+0.0016
    28.05 14:5042.2231+0.1446
    28.05 13:5041.9783+0.0069
    28.05 12:5041.9804+0.0581
    28.05 11:5041.7615+0.1485
    28.05 10:5041.2097-0.0963
    28.05 09:5041.2715-0.0939
    28.05 08:5041.1669+0.0267
    28.05 07:5040.8545+0.0367
    28.05 06:5041.5507+0.157
    28.05 05:5041.8863-0.2209
    28.05 04:5042.3884-0.0943
    28.05 03:5042.6109+0.1598
    28.05 02:5042.9568+0.0408
    28.05 01:5043.0006+0.0344
    28.05 00:5043.0439+0.0945
    27.05 23:5042.7508-0.3077
    27.05 22:5042.7934-0.0472
    27.05 21:5043.0428+0.0343
    27.05 20:5043.1427-0.1398
    27.05 19:5043.5002-0.0984
    27.05 18:5043.1699+0.1551
    27.05 17:5042.6818-0.0224
    27.05 16:5042.856-0.048
    27.05 15:5042.5+0.1524
    27.05 14:5042.5859+0.1029
    27.05 13:5042.2692-0.0178
    27.05 12:5042.222+0.1214
    27.05 11:5041.8823+0.0887
    27.05 10:5041.5278-0.066
    27.05 09:5041.6018+0.0372
    27.05 08:5041.8038-0.0213
    27.05 07:5042.0064-0.0568
    27.05 06:5041.9165-0.0817
    27.05 05:5042.0535-0.0325
    27.05 04:5042.1749-0.1077
    27.05 03:5041.9367-0.0757
    27.05 02:5041.859+0.9115
    27.05 01:5041.2739+0.1214
    27.05 00:5040.7848-0.0322
    26.05 23:5040.9581+0.0401
    26.05 22:5041.0069+0.0193
    26.05 21:5040.9411+0.062
    26.05 20:5040.9096-0.0938
    26.05 19:5041.0125+0.029
    26.05 18:5040.6797+0.1701
    26.05 17:5040.5091+0.0379
    26.05 16:5040.2937-0.089
    26.05 15:5040.5883+0.1026
    26.05 14:5040.4689-0.0154
    26.05 13:5040.644+0.0365
    26.05 12:5040.4743-0.0987
    26.05 11:5040.7558-0.085
    26.05 10:5041.0589-0.0523
    26.05 09:5040.983+0.1282
    26.05 08:5041.0371+0.0237
    26.05 07:5040.9948+0.1015
    26.05 06:5041.3159+0.048
    26.05 05:5041.3261-0.0709
    26.05 04:5041.8156-0.0157
    26.05 03:5041.7957+0.0591
    26.05 02:5041.6961+0.0376
    26.05 01:5041.5654-0.0769
    26.05 00:5041.5608+0.0643
    25.05 23:5041.3404-0.0115
    25.05 22:5041.5905+0.0695
    25.05 21:5041.6371-0.1101
    25.05 20:5041.8209-0.0463
    25.05 19:5041.8725-0.0139
    25.05 18:5041.8959+0.1155
    25.05 17:5041.6163-0.0492
    25.05 16:5041.554+0.0731
    25.05 15:5041.3971-0.092
    25.05 14:5041.8949-0.001
    25.05 13:5042.148+0.0654
    25.05 12:5042.021-0.1302
    25.05 11:5041.9819+0.005
    25.05 10:5041.8571-0.0198
    25.05 09:5042.046-0.0107
    25.05 08:5042.0815-0.0147
    25.05 07:5042.4085+0.0816
    25.05 06:5042.3707-0.0553
    25.05 05:5042.3123+0.0474
    25.05 04:5042.3396-0.0507
    25.05 03:5042.1266-0.0282
    25.05 02:5041.9926-0.8965
    25.05 01:5042.6537-0.0468
    25.05 00:5042.533+0.0091
    24.05 23:5042.5163+0.1343
    24.05 22:5042.2239-0.0432
    24.05 21:5042.3492+0.0646
    24.05 20:5042.3399+0.0924
    24.05 19:5042.0974-0.0326
    24.05 18:5042.4384+0.0618
    24.05 17:5042.5081-0.275
    24.05 16:5042.2214+0.0265
    24.05 15:5042.2043+0.0851
    24.05 14:5042.2942-0.0165
    24.05 13:5042.0946+0.0956
    24.05 12:5042.1618+0.3131
    24.05 11:5041.9575+0.2436
    24.05 10:5041.7133-0.0204
    24.05 09:5041.5479-0.2502
    24.05 08:5042.3933-0.0457
    24.05 07:5043.041-0.1121
    24.05 06:5043.0896+0.2126
    24.05 05:5042.752+0.0465
    24.05 04:5043.1336+0.1297
    24.05 03:5042.9539+0.0965
    24.05 02:5042.7446+0.0592
    24.05 01:5042.7828+0.1186
    24.05 00:5042.6652+0.1135
    23.05 23:5041.7208-0.1211
    23.05 22:5041.924+0.2181
    23.05 21:5041.8306-0.143
    23.05 20:5042.4825+0.034
    23.05 19:5042.555-0.1126
    23.05 18:5042.5131-0.3285
    23.05 17:5042.534-0.4376
    23.05 16:5043.0756-0.7951
    23.05 15:5044.8229+0.1666
    23.05 14:5044.5704-0.07
    23.05 13:5044.0024+0.0964
    23.05 12:5044.1224-0.1019
    23.05 11:5044.2892-0.0279
    23.05 10:5044.5126+0.0743
    23.05 09:5044.3318-0.0268
    23.05 08:5044.1641-0.0035
    23.05 07:5044.5098-0.0016
    23.05 06:5045.0897+0.1589
    23.05 05:5044.6656-0.0075
    23.05 04:5044.5747-0.1321
    23.05 03:5044.7638-0.0111
    23.05 02:5044.0503-0.0654
    23.05 01:5043.9345+0.2731
    23.05 00:5044.0385+0.0507
    22.05 23:5043.7146+0.0061
    22.05 22:5044.0622+0.1361
    22.05 21:5043.6959-0.0439
    22.05 20:5044.0398-0.0231
    22.05 19:5044.6306+0.3552
    22.05 18:5044.6378+0.3314
    22.05 17:5043.458+0.1459
    22.05 16:5043.0777-0.4914
    22.05 15:5043.8146-0.3463
    22.05 14:5044.6504-0.0805
    22.05 13:5044.9721+0.0098
    22.05 12:5044.7077-0.059
    22.05 11:5045.1467+0.0995
    22.05 10:5045.1494+0.1601
    22.05 09:5045.6541+0.1388
    22.05 08:5045.1258+0.1338
    22.05 07:5044.3007+0.0027
    22.05 06:5044.8766
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 36.7128
    макс: 49.2673
    за месяц:
      41.6653
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.05.202441.8537-0.7424
    27.05.202442.5961+1.6486
    26.05.202440.9475-0.9339
    25.05.202441.8814-0.6771
    24.05.202442.5585-0.8979
    23.05.202443.4564-1.0275
    22.05.202444.4839-1.0055
    21.05.202445.4894+2.2929
    20.05.202443.1965+1.5478
    19.05.202441.6487-1.0075
    18.05.202442.6562+0.7091
    17.05.202441.9471+1.782
    16.05.202440.1651+2.7622
    15.05.202437.4029+0.6901
    14.05.202436.7128-2.0607
    13.05.202438.7735-0.8352
    12.05.202439.6087+0.0245
    11.05.202439.5842-1.8114
    10.05.202441.3956+1.5784
    09.05.202439.8172-1.5567
    08.05.202441.3739-2.2678
    07.05.202443.6417-0.0928
    06.05.202443.7345+0.6083
    05.05.202443.1262-0.2944
    04.05.202443.4206-0.3996
    03.05.202443.8202-0.733
    02.05.202444.5532+0.1458
    01.05.202444.4074-0.8282
    30.04.202445.2356-2.0613
    29.04.202447.2969-1.9704
    28.04.202449.2673
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
    мин: 36.7128
    макс: 80.7092
    за квартал:
      41.6653
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    28.05.202441.8537-0.7424
    27.05.202442.5961+1.6486
    26.05.202440.9475-0.9339
    25.05.202441.8814-0.6771
    24.05.202442.5585-0.8979
    23.05.202443.4564-1.0275
    22.05.202444.4839-1.0055
    21.05.202445.4894+2.2929
    20.05.202443.1965+1.5478
    19.05.202441.6487-1.0075
    18.05.202442.6562+0.7091
    17.05.202441.9471+1.782
    16.05.202440.1651+2.7622
    15.05.202437.4029+0.6901
    14.05.202436.7128-2.0607
    13.05.202438.7735-0.8352
    12.05.202439.6087+0.0245
    11.05.202439.5842-1.8114
    10.05.202441.3956+1.5784
    09.05.202439.8172-1.5567
    08.05.202441.3739-2.2678
    07.05.202443.6417-0.0928
    06.05.202443.7345+0.6083
    05.05.202443.1262-0.2944
    04.05.202443.4206-0.3996
    03.05.202443.8202-0.733
    02.05.202444.5532+0.1458
    01.05.202444.4074-0.8282
    30.04.202445.2356-2.0613
    29.04.202447.2969-1.9704
    28.04.202449.2673+2.1778
    27.04.202447.0895+0.111
    26.04.202446.9785-1.5846
    25.04.202448.5631-2.9971
    24.04.202451.5602-2.0696
    23.04.202453.6298-2.0517
    22.04.202455.6815+0.8311
    21.04.202454.8504+0.9794
    20.04.202453.871+2.2726
    19.04.202451.5984+2.4814
    18.04.202449.117-0.3526
    17.04.202449.4696+2.8071
    16.04.202446.6625-1.1272
    15.04.202447.7897+3.4523
    14.04.202444.3374-1.1561
    13.04.202445.4935-9.3324
    12.04.202454.8259-4.4735
    11.04.202459.2994-0.3667
    10.04.202459.6661-4.0625
    09.04.202463.7286-1.5727
    08.04.202465.3013+1.1086
    07.04.202464.1927+0.6314
    06.04.202463.5613+1.2243
    05.04.202462.337-3.9327
    04.04.202466.2697-0.8825
    03.04.202467.1522-3.6989
    02.04.202470.8511-4.982
    01.04.202475.8331+1.3711
    31.03.202474.462-0.85
    30.03.202475.312-3.8035
    29.03.202479.1155+0.5634
    28.03.202478.5521-2.1571
    27.03.202480.7092+10.1039
    26.03.202470.6053+3.5563
    25.03.202467.049+2.4318
    24.03.202464.6172-1.3841
    23.03.202466.0013-2.9116
    22.03.202468.9129-2.9189
    21.03.202471.8318+8.9316
    20.03.202462.9002+0.3636
    19.03.202462.5366-0.6287
    18.03.202463.1653+3.845
    17.03.202459.3203-3.1205
    16.03.202462.4408+6.2062
    15.03.202456.2346-4.7714
    14.03.202461.006-1.8548
    13.03.202462.8608+2.8111
    12.03.202460.0497+0.3844
    11.03.202459.6653-0.7971
    10.03.202460.4624+0.0998
    09.03.202460.3626+1.1364
    08.03.202459.2262+0.1493
    07.03.202459.0769+3.9289
    06.03.202455.148-1.8301
    05.03.202456.9781-0.9861
    04.03.202457.9642-2.1962
    03.03.202460.1604-1.9335
    02.03.202462.0939-2.2899
    01.03.202464.3838+1.5932
    29.02.202462.7906+1.0136
    28.02.202461.777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот