Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54403.99
- Эфириум 2285.96
- Tether 0.99989
- Binance Coin 493.23
- Solana 127.19
- USD Coin 1.0001
- Рипл 0.52804
- Dogecoin 0.09464
- TRON 0.15008
- Tokamak Network 4.6206
- Cardano 0.32364
- Avalanche 21.6265
- SHIBA INU 1.292E-5
- ChainLink 10.0041
- Polkadot 4.0661
- Bitcoin Cash 303.35
- Dai 1.0001
- LEOcoin 5.3411
- Лайткоин 63.4562
- NEAR Protocol 3.6344
Курс Salmonation к украинской гривне
Обновлено: 07.09.2024 15:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 35.6822 UAH, а общий объем торгов за 24 часа – 18 085 077 687 UAH.
Рыночная капитализация составляет 95 627 021 846 UAH. За последние 24 часа курс Salmonation относительно украинской гривны снизился на -1.29%. Изменение за неделю составило +7.21%.
| = | ||
| Калькулятор SUI - UAH / Обратный расчет: курс украинской гривны к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно украинской гривны, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.6909макс: 36.1986за сутки:
35.6822 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 35.6822 +0.0395 07.09 15:00 35.6427 -0.1048 07.09 14:50 35.7475 -0.0337 07.09 14:40 35.7812 -0.1702 07.09 14:30 35.9514 +0.0844 07.09 14:20 35.867 -0.0232 07.09 14:10 35.8902 -0.0077 07.09 14:03 35.8979 +0.004 07.09 14:00 35.8939 -0.0346 07.09 13:50 35.9285 +0.0853 07.09 13:40 35.8432 -0.0212 07.09 13:30 35.8644 +0.0223 07.09 13:20 35.8421 -0.0067 07.09 13:10 35.8488 +0.0745 07.09 13:00 35.7743 +0.0905 07.09 12:50 35.6838 -0.0241 07.09 12:40 35.7079 -0.0048 07.09 12:30 35.7127 -0.0077 07.09 12:20 35.7204 -0.2273 07.09 12:10 35.9477 -0.1553 07.09 12:03 36.103 -0.0055 07.09 12:00 36.1085 -0.0714 07.09 11:50 36.1799 +0.208 07.09 11:40 35.9719 +0.0955 07.09 11:30 35.8764 +0.0026 07.09 11:20 35.8738 +0.0284 07.09 11:10 35.8454 +0.0346 07.09 11:00 35.8108 -0.1641 07.09 10:50 35.9749 +0.4822 07.09 10:40 35.4927 +0.0945 07.09 10:30 35.3982 +0.2105 07.09 10:20 35.1877 +0.1225 07.09 10:10 35.0652 +0.1738 07.09 10:03 34.8914 +0.049 07.09 10:00 34.8424 +0.3848 07.09 09:50 34.4576 +0.0565 07.09 09:40 34.4011 -0.2432 07.09 09:30 34.6443 -0.0139 07.09 09:20 34.6582 +0.0667 07.09 09:10 34.5915 +0.0961 07.09 09:00 34.4954 -0.1175 07.09 08:50 34.6129 +0.0069 07.09 08:40 34.606 +0.1139 07.09 08:30 34.4921 +0.1285 07.09 08:20 34.3636 -0.193 07.09 08:10 34.5566 +0.0849 07.09 08:03 34.4717 +0.0163 07.09 08:00 34.4554 +0.1222 07.09 07:50 34.3332 +0.0704 07.09 07:40 34.2628 -0.0837 07.09 07:30 34.3465 -0.096 07.09 07:20 34.4425 +0.2309 07.09 07:10 34.2116 -0.1506 07.09 07:00 34.3622 -0.1373 07.09 06:50 34.4995 -0.0505 07.09 06:40 34.55 -0.0584 07.09 06:30 34.6084 -0.1261 07.09 06:20 34.7345 +0.0727 07.09 06:10 34.6618 +0.0042 07.09 06:03 34.6576 +0.026 07.09 06:00 34.6316 -0.0619 07.09 05:50 34.6935 +0.1081 07.09 05:40 34.5854 -0.225 07.09 05:30 34.8104 +0.0771 07.09 05:20 34.7333 +0.1183 07.09 05:10 34.615 -0.0133 07.09 05:00 34.6283 -0.0434 07.09 04:50 34.6717 -0.0845 07.09 04:40 34.7562 -0.2026 07.09 04:30 34.9588 -0.0229 07.09 04:20 34.9817 -0.2844 07.09 04:10 35.2661 +0.0242 07.09 04:03 35.2419 -0.0226 07.09 04:00 35.2645 -0.1469 07.09 03:50 35.4114 +0.2247 07.09 03:40 35.1867 +0.2617 07.09 03:30 34.925 -0.0365 07.09 03:20 34.9615 +0.1842 07.09 03:10 34.7773 +0.3049 07.09 03:00 34.4724 +0.3785 07.09 02:50 34.0939 +0.3118 07.09 02:40 33.7821 -0.0163 07.09 02:30 33.7984 +0.0158 07.09 02:20 33.7826 +0.1262 07.09 02:10 33.6564 -0.0189 07.09 02:03 33.6753 -0.075 07.09 02:00 33.7503 -0.168 07.09 01:50 33.9183 +0.1953 07.09 01:40 33.723 -0.0078 07.09 01:30 33.7308 -0.0369 07.09 01:20 33.7677 +0.2186 07.09 01:10 33.5491 -0.189 07.09 01:00 33.7381 +0.5693 07.09 00:50 33.1688 -0.0573 07.09 00:40 33.2261 +0.2469 07.09 00:30 32.9792 +0.0673 07.09 00:20 32.9119 +0.221 07.09 00:10 32.6909 -0.1698 07.09 00:03 32.8607 -0.0379 07.09 00:00 32.8986 -0.5894 06.09 23:50 33.488 -0.0206 06.09 23:40 33.5086 -0.1738 06.09 23:30 33.6824 -0.2846 06.09 23:20 33.967 +0.0472 06.09 23:10 33.9198 -0.0524 06.09 23:00 33.9722 +0.0014 06.09 22:50 33.9708 +0.0071 06.09 22:40 33.9637 +0.0476 06.09 22:30 33.9161 -0.0679 06.09 22:20 33.984 -0.1443 06.09 22:10 34.1283 -0.1538 06.09 22:03 34.2821 -0.1784 06.09 22:00 34.4605 +0.1934 06.09 21:50 34.2671 -0.0006 06.09 21:40 34.2677 -0.0863 06.09 21:30 34.354 +0.0837 06.09 21:20 34.2703 -0.2088 06.09 21:10 34.4791 -0.2455 06.09 21:00 34.7246 +0.1063 06.09 20:50 34.6183 -0.1591 06.09 20:40 34.7774 -0.106 06.09 20:30 34.8834 +0.3445 06.09 20:20 34.5389 +0.3029 06.09 20:10 34.236 +0.1825 06.09 20:03 34.0535 -0.0045 06.09 20:00 34.058 -0.0936 06.09 19:50 34.1516 -0.13 06.09 19:40 34.2816 +0.0155 06.09 19:30 34.2661 +0.0988 06.09 19:20 34.1673 -0.3548 06.09 19:10 34.5221 -0.2643 06.09 19:00 34.7864 +0.1264 06.09 18:50 34.66 -0.34 06.09 18:40 35 +0.1997 06.09 18:30 34.8003 -0.0529 06.09 18:20 34.8532 -0.0199 06.09 18:10 34.8731 -0.23 06.09 18:03 35.1031 +0.2829 06.09 18:00 34.8202 +0.0835 06.09 17:50 34.7367 +0.0601 06.09 17:40 34.6766 +0.1167 06.09 17:30 34.5599 +0.0118 06.09 17:20 34.5481 -0.3009 06.09 17:10 34.849 -0.4256 06.09 17:00 35.2746 -0.4033 06.09 16:50 35.6779 -0.358 06.09 16:40 36.0359 -0.0397 06.09 16:30 36.0756 +0.0116 06.09 16:20 36.064 -0.0365 06.09 16:10 36.1005 -0.0981 06.09 16:03 36.1986 +0.0502 06.09 16:00 36.1484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.572макс: 36.1986за неделю:
35.6822 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 15:10 35.6822 -0.1048 07.09 14:50 35.7475 -0.0346 07.09 13:50 35.9285 +0.0905 07.09 12:50 35.6838 -0.0714 07.09 11:50 36.1799 -0.1641 07.09 10:50 35.9749 +0.3848 07.09 09:50 34.4576 -0.1175 07.09 08:50 34.6129 +0.1222 07.09 07:50 34.3332 -0.1373 07.09 06:50 34.4995 -0.0619 07.09 05:50 34.6935 -0.0434 07.09 04:50 34.6717 -0.1469 07.09 03:50 35.4114 +0.3785 07.09 02:50 34.0939 -0.168 07.09 01:50 33.9183 +0.5693 07.09 00:50 33.1688 -0.5894 06.09 23:50 33.488 +0.0014 06.09 22:50 33.9708 +0.1934 06.09 21:50 34.2671 +0.1063 06.09 20:50 34.6183 -0.0936 06.09 19:50 34.1516 +0.1264 06.09 18:50 34.66 +0.0835 06.09 17:50 34.7367 -0.4033 06.09 16:50 35.6779 +0.1789 06.09 15:50 35.9695 +0.1022 06.09 14:50 34.2861 -0.0643 06.09 13:50 34.6065 +0.0847 06.09 12:50 34.0712 -0.0082 06.09 11:50 33.633 +0.0639 06.09 10:50 33.9105 +0.1975 06.09 09:50 33.9653 +0.2009 06.09 08:50 34.0483 -0.0193 06.09 07:50 33.9695 -0.1522 06.09 06:50 34.2294 -0.0618 06.09 05:50 34.152 -0.1139 06.09 04:50 33.9154 +0.1319 06.09 03:50 33.0439 -0.0385 06.09 02:50 32.8501 +0.1007 06.09 01:50 32.9566 -0.0023 06.09 00:50 32.4964 -0.0136 05.09 23:50 32.4845 +0.0424 05.09 22:50 32.1661 +0.0022 05.09 21:50 32.7907 +0.1263 05.09 20:50 32.5986 -0.2479 05.09 19:50 32.689 -0.0007 05.09 18:50 32.746 -0.3293 05.09 17:50 33.6965 -0.0953 05.09 16:50 33.5896 +0.1075 05.09 15:50 33.2732 +0.0213 05.09 14:50 33.5396 -0.0292 05.09 13:50 33.7505 -0.1386 05.09 12:50 34.0079 -0.1823 05.09 11:50 34.0483 +0.0165 05.09 10:50 34.4966 +0.2794 05.09 09:50 33.4979 +0.0061 05.09 08:50 33.6739 +0.2011 05.09 07:50 33.0825 -0.0779 05.09 06:50 33.053 -0.0478 05.09 05:50 33.2247 -0.0584 05.09 04:50 33.6021 -0.0622 05.09 03:50 33.6362 -0.0572 05.09 02:50 33.4502 +0.0412 05.09 01:50 33.3501 +0.1456 05.09 00:50 33.3802 +0.1357 04.09 23:50 33.2744 +0.0316 04.09 22:50 33.4954 -0.0573 04.09 21:50 33.5111 -0.267 04.09 20:50 34.0907 -0.0283 04.09 19:50 34.0817 +0.1581 04.09 18:50 33.7608 +0.2971 04.09 17:50 33.4159 -0.0261 04.09 16:50 32.4421 +0.1593 04.09 15:50 32.4143 +0.0986 04.09 14:50 31.7079 -0.1307 04.09 13:50 31.7653 -0.3034 04.09 12:50 32.6866 +0.1544 04.09 11:50 32.476 -0.1082 04.09 10:50 33.0452 -0.0325 04.09 09:50 32.5913 -0.1957 04.09 08:50 32.791 -0.0604 04.09 07:50 33.5214 -0.0117 04.09 06:50 33.2246 -0.0051 04.09 05:50 32.7606 +0.0523 04.09 04:50 31.9801 -0.3524 04.09 03:50 32.4741 -0.4102 04.09 02:50 32.8628 -0.1297 04.09 01:50 33.3205 +0.1047 04.09 00:50 33.3758 +0.0618 03.09 23:50 33.5494 -0.0744 03.09 22:50 33.8227 +0.0855 03.09 21:50 32.9253 -0.072 03.09 20:50 32.9339 -0.2013 03.09 19:50 32.713 -0.0579 03.09 18:50 32.5451 -0.4349 03.09 17:50 33.1946 -0.2475 03.09 16:50 33.482 -0.055 03.09 15:50 34.1484 +0.0617 03.09 14:50 34.2726 +0.0829 03.09 13:50 34.0264 -0.0978 03.09 12:50 34.4292 +0.0178 03.09 11:50 33.1996 -0.1157 03.09 10:50 33.7705 +0.1575 03.09 09:50 33.1865 +0.1648 03.09 08:50 32.6892 -0.0728 03.09 07:50 32.5073 -0.0787 03.09 06:50 32.598 -0.192 03.09 05:50 32.7473 +0.1727 03.09 04:50 32.25 +0.0286 03.09 03:50 32.2874 -0.0544 03.09 02:50 32.4317 -0.0493 03.09 01:50 32.4854 -0.0191 03.09 00:50 32.4681 +0.4763 02.09 23:50 32.0037 -0.0175 02.09 22:50 31.7501 -0.116 02.09 21:50 31.7201 +0.1261 02.09 20:50 31.7388 -0.1682 02.09 19:50 31.7531 -0.011 02.09 18:50 32.1124 +0.1077 02.09 17:50 32.0782 +0.0406 02.09 16:50 31.4815 -0.0038 02.09 15:50 31.6067 -0.0908 02.09 14:50 32.0876 +0.043 02.09 13:50 32.0158 +0.7225 02.09 12:50 31.3187 -0.1162 02.09 11:50 31.3217 -0.0464 02.09 10:50 30.572 +0.0337 02.09 09:50 31.1122 +0.0082 02.09 08:50 31.498 -0.0926 02.09 07:50 31.3986 -0.0268 02.09 06:50 32.0363 -0.0113 02.09 05:50 31.8318 -0.0303 02.09 04:50 31.9525 +0.0096 02.09 03:50 31.8581 -0.1037 02.09 02:50 31.4052 -0.1143 02.09 01:50 31.7479 +0.0302 02.09 00:50 32.6789 +0.0054 01.09 23:50 32.9192 +0.2073 01.09 22:50 32.8897 +0.0695 01.09 21:50 32.877 +0.0871 01.09 20:50 32.175 +0.0313 01.09 19:50 32.5416 +0.3818 01.09 18:50 32.705 -0.0814 01.09 17:50 32.3842 +0.2224 01.09 16:50 32.1236 +0.0055 01.09 15:50 32.2143 +0.0211 01.09 14:50 32.4001 -0.146 01.09 13:50 32.5148 -0.0788 01.09 12:50 32.5568 -0.0158 01.09 11:50 32.6157 +0.1905 01.09 10:50 32.6639 -0.0474 01.09 09:50 32.7504 -0.181 01.09 08:50 32.4533 -0.005 01.09 07:50 32.7624 -0.0446 01.09 06:50 32.9829 +0.0533 01.09 05:50 32.4384 -0.1283 01.09 04:50 32.6156 +0.0376 01.09 03:50 32.875 -0.0027 01.09 02:50 32.7165 -0.0685 01.09 01:50 32.8874 +0.1272 01.09 00:50 32.9122 -0.0927 31.08 23:50 32.815 +0.0236 31.08 22:50 32.7177 -0.0673 31.08 21:50 32.8101 +0.1465 31.08 20:50 32.3321 -0.1747 31.08 19:50 33.1541 -0.0629 31.08 18:50 33.2708 +0.0934 31.08 17:50 33.2878 -0.2188 31.08 16:50 33.3549 +0.0389 31.08 15:50 33.2816 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 25.4614макс: 41.9224за месяц:
Таблица изменений курса salmonation : показать35.6822 Дата Курс +/- 06.09.2024 34.1634 +0.9489 05.09.2024 33.2145 +0.2441 04.09.2024 32.9704 -0.274 03.09.2024 33.2444 +1.378 02.09.2024 31.8664 -0.6232 01.09.2024 32.4896 -0.8039 31.08.2024 33.2935 +0.0739 30.08.2024 33.2196 -0.7096 29.08.2024 33.9292 -0.0011 28.08.2024 33.9303 -3.8684 27.08.2024 37.7987 -2.1114 26.08.2024 39.9101 -1.2371 25.08.2024 41.1472 -0.7752 24.08.2024 41.9224 +3.2151 23.08.2024 38.7073 +3.8298 22.08.2024 34.8775 -0.5899 21.08.2024 35.4674 -1.3815 20.08.2024 36.8489 +1.4302 19.08.2024 35.4187 +0.8996 18.08.2024 34.5191 +0.6804 17.08.2024 33.8387 -0.9547 16.08.2024 34.7934 -1.4197 15.08.2024 36.2131 -1.8465 14.08.2024 38.0596 -1.9086 13.08.2024 39.9682 -0.95 12.08.2024 40.9182 +4.0447 11.08.2024 36.8735 -0.1527 10.08.2024 37.0262 +2.1775 09.08.2024 34.8487 +6.2603 08.08.2024 28.5884 +3.127 07.08.2024 25.4614 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 21.5878макс: 44.8642за квартал:
Таблица изменений курса salmonation : показать35.6822 Дата Курс +/- 06.09.2024 34.1634 +0.9489 05.09.2024 33.2145 +0.2441 04.09.2024 32.9704 -0.274 03.09.2024 33.2444 +1.378 02.09.2024 31.8664 -0.6232 01.09.2024 32.4896 -0.8039 31.08.2024 33.2935 +0.0739 30.08.2024 33.2196 -0.7096 29.08.2024 33.9292 -0.0011 28.08.2024 33.9303 -3.8684 27.08.2024 37.7987 -2.1114 26.08.2024 39.9101 -1.2371 25.08.2024 41.1472 -0.7752 24.08.2024 41.9224 +3.2151 23.08.2024 38.7073 +3.8298 22.08.2024 34.8775 -0.5899 21.08.2024 35.4674 -1.3815 20.08.2024 36.8489 +1.4302 19.08.2024 35.4187 +0.8996 18.08.2024 34.5191 +0.6804 17.08.2024 33.8387 -0.9547 16.08.2024 34.7934 -1.4197 15.08.2024 36.2131 -1.8465 14.08.2024 38.0596 -1.9086 13.08.2024 39.9682 -0.95 12.08.2024 40.9182 +4.0447 11.08.2024 36.8735 -0.1527 10.08.2024 37.0262 +2.1775 09.08.2024 34.8487 +6.2603 08.08.2024 28.5884 +3.127 07.08.2024 25.4614 +1.3581 06.08.2024 24.1033 +2.5155 05.08.2024 21.5878 -3.2702 04.08.2024 24.858 -1.0763 03.08.2024 25.9343 -1.5227 02.08.2024 27.457 -1.216 01.08.2024 28.673 -0.6112 31.07.2024 29.2842 -0.6034 30.07.2024 29.8876 -1.4254 29.07.2024 31.313 -0.1598 28.07.2024 31.4728 -0.7603 27.07.2024 32.2331 +0.3746 26.07.2024 31.8585 +1.2742 25.07.2024 30.5843 -2.4553 24.07.2024 33.0396 -1.1078 23.07.2024 34.1474 -0.9996 22.07.2024 35.147 +0.5198 21.07.2024 34.6272 -0.614 20.07.2024 35.2412 +0.8122 19.07.2024 34.429 -0.1313 18.07.2024 34.5603 -1.3232 17.07.2024 35.8835 +0.5951 16.07.2024 35.2884 +1.8404 15.07.2024 33.448 +0.9912 14.07.2024 32.4568 +1.7331 13.07.2024 30.7237 +0.1357 12.07.2024 30.588 -0.3548 11.07.2024 30.9428 +0.8584 10.07.2024 30.0844 +1.4791 09.07.2024 28.6053 +1.6076 08.07.2024 26.9977 -0.2988 07.07.2024 27.2965 +0.035 06.07.2024 27.2615 +1.6377 05.07.2024 25.6238 -3.7386 04.07.2024 29.3624 -2.964 03.07.2024 32.3264 -0.7941 02.07.2024 33.1205 -0.1031 01.07.2024 33.2236 +0.86 30.06.2024 32.3636 +0.0889 29.06.2024 32.2747 -0.7447 28.06.2024 33.0194 -1.1678 27.06.2024 34.1872 -0.1827 26.06.2024 34.3699 -1.6159 25.06.2024 35.9858 +1.1595 24.06.2024 34.8263 -1.895 23.06.2024 36.7213 +0.1527 22.06.2024 36.5686 +0.2082 21.06.2024 36.3604 +0.202 20.06.2024 36.1584 +1.9487 19.06.2024 34.2097 +1.614 18.06.2024 32.5957 -4.757 17.06.2024 37.3527 -1.0195 16.06.2024 38.3722 +0.0281 15.06.2024 38.3441 -0.7243 14.06.2024 39.0684 -1.1949 13.06.2024 40.2633 -0.8136 12.06.2024 41.0769 +0.0476 11.06.2024 41.0293 -1.8185 10.06.2024 42.8478 -1.2557 09.06.2024 44.1035 -0.7607 08.06.2024 44.8642