Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Venus »

    Курс Salmonation к Venus

    Обновлено: 18.10.2024 08:10:01

    =
    Калькулятор SUI - XVS / Обратный расчет: курс Venus к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно venus, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26891
      макс: 0.29385
      за сутки:
        0.27263

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 08:100.27263-0.00084
      18.10 08:030.27347-0.00017
      18.10 08:000.27364-4.0E-5
      18.10 07:500.27368-0.00076
      18.10 07:400.27444-0.00037
      18.10 07:300.27481+0.00028
      18.10 07:200.27453-0.00017
      18.10 07:100.2747+0.00086
      18.10 07:000.27384+0.00012
      18.10 06:500.27372-0.00065
      18.10 06:400.27437-0.00065
      18.10 06:300.27502-0.00034
      18.10 06:200.27536+3.0E-5
      18.10 06:100.27533-0.00066
      18.10 06:030.27599+0.00017
      18.10 06:000.27582+0.00064
      18.10 05:500.27518+4.0E-5
      18.10 05:400.27514+0.00108
      18.10 05:300.27406+0.00023
      18.10 05:200.27383-4.0E-5
      18.10 05:100.27387+0.00327
      18.10 05:000.2706+0.00169
      18.10 04:500.26891-0.00115
      18.10 04:400.27006-0.00077
      18.10 04:300.27083+0.00047
      18.10 04:200.27036-0.00212
      18.10 04:100.27248+0.00069
      18.10 04:030.27179+0.00022
      18.10 04:000.27157-0.00042
      18.10 03:500.27199-0.0003
      18.10 03:400.27229-0.00089
      18.10 03:300.27318-0.0002
      18.10 03:200.27338-0.00064
      18.10 03:100.27402+0.00177
      18.10 03:000.27225+7.0E-5
      18.10 02:500.27218-0.00075
      18.10 02:400.27293-0.00051
      18.10 02:300.27344-0.00102
      18.10 02:200.27446-0.0004
      18.10 02:100.27486-0.00056
      18.10 02:030.27542-0.00014
      18.10 02:000.27556-0.00029
      18.10 01:500.27585-6.0E-5
      18.10 01:400.27591-0.00028
      18.10 01:300.27619-
      18.10 01:200.27619-0.00087
      18.10 01:100.27706-0.0005
      18.10 01:000.27756-0.00075
      18.10 00:500.27831+0.00243
      18.10 00:400.27588-0.00042
      18.10 00:300.2763+0.00258
      18.10 00:200.27372-0.00488
      18.10 00:100.2786-0.00132
      18.10 00:030.27992-7.0E-5
      18.10 00:000.27999-0.00058
      17.10 23:500.28057+0.00195
      17.10 23:400.27862-0.00016
      17.10 23:300.27878+0.0009
      17.10 23:200.27788+3.0E-5
      17.10 23:100.27785+0.00035
      17.10 23:000.2775+0.00056
      17.10 22:500.27694-0.00027
      17.10 22:400.27721-0.00043
      17.10 22:300.27764+0.0004
      17.10 22:200.27724+0.00033
      17.10 22:100.27691+0.00101
      17.10 22:030.2759+2.0E-5
      17.10 22:000.27588+0.00093
      17.10 21:500.27495+0.00028
      17.10 21:400.27467-0.00017
      17.10 21:300.27484+3.0E-5
      17.10 21:200.27481+0.0008
      17.10 21:100.27401+0.00041
      17.10 21:000.2736+0.00037
      17.10 20:500.27323+3.0E-5
      17.10 20:400.2732+0.0001
      17.10 20:300.2731-0.00127
      17.10 20:200.27437-0.00044
      17.10 20:100.27481+0.00059
      17.10 20:030.27422-0.00038
      17.10 20:000.2746-0.0005
      17.10 19:500.2751+0.00113
      17.10 19:400.27397-0.00152
      17.10 19:300.27549+0.00022
      17.10 19:200.27527-0.00144
      17.10 19:100.27671-0.00107
      17.10 19:000.27778+5.0E-5
      17.10 18:500.27773-0.00038
      17.10 18:400.27811+0.00141
      17.10 18:300.2767+0.00018
      17.10 18:200.27652-0.00016
      17.10 18:100.27668-0.00015
      17.10 18:030.27683-6.0E-5
      17.10 18:000.27689+0.0014
      17.10 17:500.27549+0.00099
      17.10 17:400.2745+0.00092
      17.10 17:300.27358-0.00019
      17.10 17:200.27377+0.00068
      17.10 17:100.27309+0.00045
      17.10 17:000.27264-0.0005
      17.10 16:500.27314+0.00133
      17.10 16:400.27181-0.00047
      17.10 16:300.27228-0.00072
      17.10 16:200.273-0.00075
      17.10 16:100.27375+0.00185
      17.10 16:000.2719-0.00095
      17.10 15:500.27285-0.0001
      17.10 15:400.27295+0.00074
      17.10 15:300.27221+0.00106
      17.10 15:200.27115-0.00085
      17.10 15:100.272+0.00096
      17.10 15:000.27104+0.00095
      17.10 14:500.27009-0.00077
      17.10 14:400.27086+0.00026
      17.10 14:300.2706-0.00127
      17.10 14:200.27187-0.00127
      17.10 14:100.27314-0.00057
      17.10 14:000.27371-
      17.10 13:500.27371-0.0002
      17.10 13:400.27391-0.00121
      17.10 13:300.27512-0.00147
      17.10 13:200.27659-0.00164
      17.10 13:100.27823-0.00106
      17.10 13:000.27929+0.00035
      17.10 12:500.27894+0.00029
      17.10 12:400.27865+0.00012
      17.10 12:300.27853-0.00098
      17.10 12:200.27951-0.00071
      17.10 12:100.28022-0.00107
      17.10 12:000.28129-0.00165
      17.10 11:500.28294-0.00026
      17.10 11:400.2832-0.00098
      17.10 11:300.28418-0.0008
      17.10 11:300.28498-0.0008
      17.10 11:200.28578-0.00415
      17.10 11:100.28993-0.00066
      17.10 11:000.29059+0.00065
      17.10 10:500.28994-0.0002
      17.10 10:400.29014+8.0E-5
      17.10 10:300.29006-0.0016
      17.10 10:200.29166-0.00179
      17.10 10:100.29345-0.0004
      17.10 10:000.29385+0.00013
      17.10 09:500.29372+0.00073
      17.10 09:400.29299+0.00017
      17.10 09:300.29282+0.00063
      17.10 09:200.29219+0.00022
      17.10 09:100.29197-1.0E-5
      17.10 09:000.29198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25392
      макс: 0.31642
      за неделю:
        0.27263

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 08:100.27263-4.0E-5
      18.10 07:500.27368+0.00012
      18.10 06:500.27372+0.00064
      18.10 05:500.27518+0.00169
      18.10 04:500.26891-0.00042
      18.10 03:500.27199+7.0E-5
      18.10 02:500.27218-0.00029
      18.10 01:500.27585-0.00075
      18.10 00:500.27831-0.00058
      17.10 23:500.28057+0.00056
      17.10 22:500.27694+0.00093
      17.10 21:500.27495+0.00037
      17.10 20:500.27323-0.0005
      17.10 19:500.2751+5.0E-5
      17.10 18:500.27773+0.0014
      17.10 17:500.27549-0.0005
      17.10 16:500.27314-0.00095
      17.10 15:500.27285+0.00095
      17.10 14:500.27009-
      17.10 13:500.27371+0.00035
      17.10 12:500.27894-0.00165
      17.10 11:500.28294+0.00065
      17.10 10:500.28994+0.00013
      17.10 09:500.29372-0.00147
      17.10 08:500.29345+0.00012
      17.10 07:500.29271+0.00021
      17.10 06:500.29331+0.0021
      17.10 05:500.29156+0.00047
      17.10 04:500.29015+0.00018
      17.10 03:500.28859-0.00036
      17.10 02:500.28689-0.00067
      17.10 01:500.2892-0.00059
      17.10 00:500.28864+0.001
      16.10 23:500.28649+9.0E-5
      16.10 22:500.27908-0.00072
      16.10 21:500.27973+0.00055
      16.10 20:500.27921+0.00018
      16.10 19:500.275+8.0E-5
      16.10 18:500.2707+0.00054
      16.10 17:500.27597+0.00038
      16.10 16:500.27383-0.00023
      16.10 15:500.27452-0.00287
      16.10 14:500.28098+4.0E-5
      16.10 13:500.2809+0.00148
      16.10 12:500.27668-0.00064
      16.10 11:500.2734-0.00104
      16.10 10:500.27615-7.0E-5
      16.10 09:500.27531-0.00034
      16.10 08:500.27697+0.00146
      16.10 07:500.27242-0.00054
      16.10 06:500.27-0.00033
      16.10 05:500.27123-0.00042
      16.10 04:500.27156+0.00097
      16.10 03:500.26989-8.0E-5
      16.10 02:500.27487+0.0002
      16.10 01:500.27336+0.00067
      16.10 00:500.27275-0.00214
      15.10 23:500.27441-0.00022
      15.10 22:500.27785+6.0E-5
      15.10 21:500.2796+0.00092
      15.10 20:500.27717-0.00236
      15.10 19:500.28411-0.00267
      15.10 18:500.28602+0.00096
      15.10 17:500.28737+0.00251
      15.10 16:500.29106-0.00042
      15.10 15:500.28863-0.00488
      15.10 14:500.2936-0.00019
      15.10 13:500.29883-0.00133
      15.10 12:500.3024-0.00079
      15.10 11:500.29885-0.00077
      15.10 10:500.29842-0.00037
      15.10 09:500.29648-0.00067
      15.10 08:500.29547+0.00084
      15.10 07:500.29627-0.00022
      15.10 06:500.29761-0.00013
      15.10 05:500.29628+0.00049
      15.10 04:500.29066-0.00095
      15.10 03:500.29001-0.00037
      15.10 02:500.29898+0.00141
      15.10 01:500.29961+0.0002
      15.10 00:500.29746+0.00036
      14.10 23:500.2958+0.00018
      14.10 22:500.29695+0.00082
      14.10 21:500.29741-1.0E-5
      14.10 20:500.29126-5.0E-5
      14.10 19:500.2914+0.00055
      14.10 18:500.29349-0.00174
      14.10 17:500.29844-0.00023
      14.10 16:500.29342+0.00047
      14.10 15:500.29312+0.00186
      14.10 14:500.29298-0.00075
      14.10 13:500.29329+0.00013
      14.10 12:500.29139-0.0001
      14.10 11:500.29157-0.00088
      14.10 10:500.2971+0.00065
      14.10 09:500.298+3.0E-5
      14.10 08:500.29776-0.00069
      14.10 07:500.29895-0.00148
      14.10 06:500.30223-0.00013
      14.10 05:500.30222-0.00084
      14.10 04:500.30768-0.00104
      14.10 03:500.31246-0.00089
      14.10 02:500.31642+8.0E-5
      14.10 01:500.31066+0.00153
      14.10 00:500.30775+0.00059
      13.10 23:500.30293+0.00155
      13.10 22:500.30363-0.00052
      13.10 21:500.3021+6.0E-5
      13.10 20:500.30276-0.00043
      13.10 19:500.30122+0.00123
      13.10 18:500.29462+0.0014
      13.10 17:500.29305-0.00025
      13.10 16:500.29353+0.00079
      13.10 15:500.29456-0.00053
      13.10 14:500.29336-0.00265
      13.10 13:500.29469-0.00104
      13.10 12:500.29794-0.00107
      13.10 11:500.29741+0.00049
      13.10 10:500.29919+0.00025
      13.10 09:500.29916-0.00152
      13.10 08:500.30188+0.00115
      13.10 07:500.30067+0.00048
      13.10 06:500.3001+0.00022
      13.10 05:500.30144-0.00011
      13.10 04:500.30365+0.00024
      13.10 03:500.3058-7.0E-5
      13.10 02:500.30231+0.00046
      13.10 01:500.30302+0.00153
      13.10 00:500.30455+0.00128
      12.10 23:500.30035-0.00066
      12.10 22:500.30031+0.00026
      12.10 21:500.29637+5.0E-5
      12.10 20:500.29767+0.00048
      12.10 19:500.29688-0.00146
      12.10 18:500.2943+3.0E-5
      12.10 17:500.29777+7.0E-5
      12.10 16:500.29582-5.0E-5
      12.10 15:500.28438+0.0002
      12.10 14:500.28187+0.00664
      12.10 13:500.27646+0.00085
      12.10 12:500.27081+0.00042
      12.10 11:500.2727+0.00018
      12.10 10:500.27028-0.00101
      12.10 09:500.27043+0.00084
      12.10 08:500.27039-0.00014
      12.10 07:500.27249+0.00067
      12.10 06:500.27186-0.00038
      12.10 05:500.27435-0.00234
      12.10 04:500.27763-0.00055
      12.10 03:500.27868+0.00013
      12.10 02:500.27995+0.00145
      12.10 01:500.27711-0.00033
      12.10 00:500.27912+0.00078
      11.10 23:500.27702-0.00058
      11.10 22:500.27778+0.00095
      11.10 21:500.2786+0.00116
      11.10 20:500.27654-0.00021
      11.10 19:500.27962+0.00052
      11.10 18:500.2804-0.00145
      11.10 17:500.28181+0.00119
      11.10 16:500.27247+0.00127
      11.10 15:500.26882-0.00017
      11.10 14:500.26881+0.00056
      11.10 13:500.26545+0.00431
      11.10 12:500.26282+0.00205
      11.10 11:500.26006-0.00072
      11.10 10:500.25843-0.00027
      11.10 09:500.25527-0.00068
      11.10 08:500.25392
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.1632
      макс: 0.31642
      за месяц:
      0.27263  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.27014+0.01051
      16.10.20240.25963-0.00734
      15.10.20240.26697-0.00841
      14.10.20240.27538-0.00404
      13.10.20240.27942+0.00996
      12.10.20240.26946+0.0192
      11.10.20240.25026+0.0144
      10.10.20240.23586-0.00551
      09.10.20240.24137-0.02034
      08.10.20240.26171-0.00539
      07.10.20240.2671+0.02676
      06.10.20240.24034-0.00185
      05.10.20240.24219-0.00926
      04.10.20240.25145-0.01505
      03.10.20240.2665+0.00123
      02.10.20240.26527+0.02128
      01.10.20240.24399+0.01944
      30.09.20240.22455+0.00662
      29.09.20240.21793+0.01204
      28.09.20240.20589-0.01372
      27.09.20240.21961-0.00503
      26.09.20240.22464-0.0029
      25.09.20240.22754+0.01563
      24.09.20240.21191+0.00353
      23.09.20240.20838+0.00052
      22.09.20240.20786+0.0064
      21.09.20240.20146-0.00066
      20.09.20240.20212+0.01412
      19.09.20240.188+0.0138
      18.09.20240.1742+0.011
      17.09.20240.1632
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.09321
      макс: 0.31642
      за квартал:
      0.27263  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.27014+0.01051
      16.10.20240.25963-0.00734
      15.10.20240.26697-0.00841
      14.10.20240.27538-0.00404
      13.10.20240.27942+0.00996
      12.10.20240.26946+0.0192
      11.10.20240.25026+0.0144
      10.10.20240.23586-0.00551
      09.10.20240.24137-0.02034
      08.10.20240.26171-0.00539
      07.10.20240.2671+0.02676
      06.10.20240.24034-0.00185
      05.10.20240.24219-0.00926
      04.10.20240.25145-0.01505
      03.10.20240.2665+0.00123
      02.10.20240.26527+0.02128
      01.10.20240.24399+0.01944
      30.09.20240.22455+0.00662
      29.09.20240.21793+0.01204
      28.09.20240.20589-0.01372
      27.09.20240.21961-0.00503
      26.09.20240.22464-0.0029
      25.09.20240.22754+0.01563
      24.09.20240.21191+0.00353
      23.09.20240.20838+0.00052
      22.09.20240.20786+0.0064
      21.09.20240.20146-0.00066
      20.09.20240.20212+0.01412
      19.09.20240.188+0.0138
      18.09.20240.1742+0.011
      17.09.20240.1632+0.00701
      16.09.20240.15619+0.00014
      15.09.20240.15605+0.00888
      14.09.20240.14717+0.00156
      13.09.20240.14561-0.00349
      12.09.20240.1491+0.01377
      11.09.20240.13533-0.0045
      10.09.20240.13983-0.00262
      09.09.20240.14245-0.00683
      08.09.20240.14928+0.00816
      07.09.20240.14112+0.00521
      06.09.20240.13591+0.00702
      05.09.20240.12889+0.00113
      04.09.20240.12776+0.00455
      03.09.20240.12321+0.00263
      02.09.20240.12058-0.00197
      01.09.20240.12255+0.00048
      31.08.20240.12207+0.00026
      30.08.20240.12181-6.0E-5
      29.08.20240.12187+0.00149
      28.08.20240.12038-0.00662
      27.08.20240.127-0.00185
      26.08.20240.12885-0.00079
      25.08.20240.12964+0.00357
      24.08.20240.12607+0.01083
      23.08.20240.11524+0.0003
      22.08.20240.11494-0.00697
      21.08.20240.12191-0.00326
      20.08.20240.12517+0.00116
      19.08.20240.12401+0.00364
      18.08.20240.12037-0.00748
      17.08.20240.12785-0.00895
      16.08.20240.1368-0.00299
      15.08.20240.13979-0.00684
      14.08.20240.14663-0.00804
      13.08.20240.15467-0.00315
      12.08.20240.15782+0.01725
      11.08.20240.14057-0.00114
      10.08.20240.14171+0.0098
      09.08.20240.13191+0.01693
      08.08.20240.11498+0.00652
      07.08.20240.10846+0.00589
      06.08.20240.10257+0.00498
      05.08.20240.09759-0.00144
      04.08.20240.09903+0.00225
      03.08.20240.09678+0.00357
      02.08.20240.09321-0.00181
      01.08.20240.09502+0.0012
      31.07.20240.09382-0.0045
      30.07.20240.09832-0.00335
      29.07.20240.10167-0.00171
      28.07.20240.10338-0.00161
      27.07.20240.10499-0.0023
      26.07.20240.10729-0.002
      25.07.20240.10929-0.00353
      24.07.20240.11282-0.003
      23.07.20240.11582+0.00037
      22.07.20240.11545+0.00271
      21.07.20240.11274-0.00195
      20.07.20240.11469-0.00166
      19.07.20240.11635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.