Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Vulcan Forged PYR »

    Курс Salmonation к Vulcan Forged PYR

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - PYR / Обратный расчет: курс Vulcan Forged PYR к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно vulcan forged pyr, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.793
      макс: 0.83472
      за сутки:
        0.80411

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.80411-0.00039
      18.10 07:100.8045+0.00302
      18.10 07:000.80148-0.00099
      18.10 06:500.80247-0.00224
      18.10 06:400.80471-0.00291
      18.10 06:300.80762-0.0005
      18.10 06:200.80812-0.00024
      18.10 06:100.80836-0.00071
      18.10 06:030.80907+0.0008
      18.10 06:000.80827+0.00439
      18.10 05:500.80388-0.00046
      18.10 05:400.80434+0.00221
      18.10 05:300.80213+0.00142
      18.10 05:200.80071-0.00011
      18.10 05:100.80082-0.00112
      18.10 05:000.80194+0.00296
      18.10 04:500.79898-0.00241
      18.10 04:400.80139-0.00304
      18.10 04:300.80443+0.00104
      18.10 04:200.80339-0.00386
      18.10 04:100.80725+0.00422
      18.10 04:030.80303+0.00089
      18.10 04:000.80214+1.0E-5
      18.10 03:500.80213-0.00155
      18.10 03:400.80368-0.00347
      18.10 03:300.80715-0.00172
      18.10 03:200.80887+0.00086
      18.10 03:100.80801+0.00377
      18.10 03:000.80424-0.0008
      18.10 02:500.80504-0.00087
      18.10 02:400.80591-0.00105
      18.10 02:300.80696-0.00012
      18.10 02:200.80708-0.00073
      18.10 02:100.80781-0.00014
      18.10 02:030.80795-0.00037
      18.10 02:000.80832-0.00186
      18.10 01:500.81018-0.00017
      18.10 01:400.81035-0.00046
      18.10 01:300.81081-0.00179
      18.10 01:200.8126-0.00156
      18.10 01:100.81416-0.00191
      18.10 01:000.81607-0.00074
      18.10 00:500.81681+0.00242
      18.10 00:400.81439-0.00326
      18.10 00:300.81765-0.00101
      18.10 00:200.81866+0.00041
      18.10 00:100.81825+0.00117
      18.10 00:030.81708-0.00026
      18.10 00:000.81734-0.0022
      17.10 23:500.81954+0.00553
      17.10 23:400.81401+0.00037
      17.10 23:300.81364+0.0022
      17.10 23:200.81144+0.00199
      17.10 23:100.80945+0.00045
      17.10 23:000.809+0.00043
      17.10 22:500.80857-0.00092
      17.10 22:400.80949-0.00062
      17.10 22:300.81011+0.00072
      17.10 22:200.80939-0.00021
      17.10 22:100.8096+0.00109
      17.10 22:030.80851-2.0E-5
      17.10 22:000.80853+0.00112
      17.10 21:500.80741+0.00163
      17.10 21:400.80578-0.00038
      17.10 21:300.80616+0.00326
      17.10 21:200.8029+0.00467
      17.10 21:100.79823+0.00246
      17.10 21:000.79577+0.00168
      17.10 20:500.79409-0.00136
      17.10 20:400.79545-0.00023
      17.10 20:300.79568-0.00468
      17.10 20:200.80036-0.00048
      17.10 20:100.80084+0.00189
      17.10 20:030.79895-0.00024
      17.10 20:000.79919+0.00619
      17.10 19:500.793-0.00401
      17.10 19:400.79701-0.00607
      17.10 19:300.80308-0.00199
      17.10 19:200.80507+0.0018
      17.10 19:100.80327-0.00239
      17.10 19:000.80566-0.0001
      17.10 18:500.80576-0.00087
      17.10 18:400.80663+0.00558
      17.10 18:300.80105-0.00055
      17.10 18:200.8016-0.00026
      17.10 18:100.80186-0.00096
      17.10 18:030.80282-3.0E-5
      17.10 18:000.80285+0.00237
      17.10 17:500.80048+0.00326
      17.10 17:400.79722-0.00201
      17.10 17:300.79923+0.00209
      17.10 17:200.79714-0.00124
      17.10 17:100.79838+0.00108
      17.10 17:000.7973-0.00481
      17.10 16:500.80211+0.00222
      17.10 16:400.79989-0.00058
      17.10 16:300.80047+0.00321
      17.10 16:200.79726-0.00573
      17.10 16:100.80299+0.0046
      17.10 16:000.79839-0.00203
      17.10 15:500.80042+0.00033
      17.10 15:400.80009-0.00134
      17.10 15:300.80143+0.00318
      17.10 15:200.79825-0.00178
      17.10 15:100.80003+0.00291
      17.10 15:000.79712+0.0018
      17.10 14:500.79532-0.00173
      17.10 14:400.79705+0.00192
      17.10 14:300.79513-0.00313
      17.10 14:200.79826-0.00401
      17.10 14:100.80227-0.00116
      17.10 14:000.80343+9.0E-5
      17.10 13:500.80334-0.00011
      17.10 13:400.80345-0.00298
      17.10 13:300.80643-0.00098
      17.10 13:200.80741-0.00384
      17.10 13:100.81125-0.0028
      17.10 13:000.81405+0.00156
      17.10 12:500.81249+0.00099
      17.10 12:400.8115+0.00081
      17.10 12:300.81069-0.00083
      17.10 12:200.81152-0.00021
      17.10 12:100.81173-0.00291
      17.10 12:000.81464-0.00655
      17.10 11:500.82119+0.00154
      17.10 11:400.81965-0.00116
      17.10 11:300.82081-6.0E-5
      17.10 11:300.82087-0.00106
      17.10 11:200.82193-0.0045
      17.10 11:100.82643+0.00452
      17.10 11:000.82191+0.00214
      17.10 10:500.81977-0.002
      17.10 10:400.82177-0.00016
      17.10 10:300.82193-0.00188
      17.10 10:200.82381-0.00377
      17.10 10:100.82758-0.00322
      17.10 10:000.8308+0.00035
      17.10 09:500.83045+0.00166
      17.10 09:400.82879+0.00101
      17.10 09:300.82778+0.00249
      17.10 09:200.82529+0.00129
      17.10 09:100.824-0.00167
      17.10 09:000.82567-0.00525
      17.10 08:500.83092-0.00318
      17.10 08:400.8341-0.00062
      17.10 08:300.83472+0.00351
      17.10 08:200.83121+0.00083
      17.10 08:100.83038+0.00117
      17.10 08:000.82921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70628
      макс: 0.86426
      за неделю:
      0.80411  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.80411-0.00099
      18.10 06:500.80247+0.00439
      18.10 05:500.80388+0.00296
      18.10 04:500.79898+1.0E-5
      18.10 03:500.80213-0.0008
      18.10 02:500.80504-0.00186
      18.10 01:500.81018-0.00074
      18.10 00:500.81681-0.0022
      17.10 23:500.81954+0.00043
      17.10 22:500.80857+0.00112
      17.10 21:500.80741+0.00168
      17.10 20:500.79409+0.00619
      17.10 19:500.793-0.0001
      17.10 18:500.80576+0.00237
      17.10 17:500.80048-0.00481
      17.10 16:500.80211-0.00203
      17.10 15:500.80042+0.0018
      17.10 14:500.79532+9.0E-5
      17.10 13:500.80334+0.00156
      17.10 12:500.81249-0.00655
      17.10 11:500.82119+0.00214
      17.10 10:500.81977+0.00035
      17.10 09:500.83045-0.00525
      17.10 08:500.83092+0.00145
      17.10 07:500.82776+0.00074
      17.10 06:500.83101+0.00541
      17.10 05:500.82727+0.00289
      17.10 04:500.8192+0.00018
      17.10 03:500.81264+0.00044
      17.10 02:500.80468-0.0012
      17.10 01:500.81119-0.00077
      17.10 00:500.81031+0.00221
      16.10 23:500.80422+0.00106
      16.10 22:500.78349+0.00079
      16.10 21:500.78247+0.00095
      16.10 20:500.77829+0.00048
      16.10 19:500.77051+0.00216
      16.10 18:500.76354+0.0015
      16.10 17:500.77892+0.00164
      16.10 16:500.77288+0.00089
      16.10 15:500.77248-0.00798
      16.10 14:500.78884-0.00011
      16.10 13:500.79596+0.00484
      16.10 12:500.7783-0.00303
      16.10 11:500.77461-0.00403
      16.10 10:500.78003+0.00067
      16.10 09:500.77667-0.00079
      16.10 08:500.772+0.00221
      16.10 07:500.76179-0.00121
      16.10 06:500.75701-0.00233
      16.10 05:500.75969-0.00132
      16.10 04:500.76272+0.00145
      16.10 03:500.75871-0.00049
      16.10 02:500.76925+0.00058
      16.10 01:500.76447+0.00233
      16.10 00:500.76475-0.00647
      15.10 23:500.7665-0.00079
      15.10 22:500.7817+0.00505
      15.10 21:500.77094+0.00044
      15.10 20:500.76179-0.00387
      15.10 19:500.77166-0.00835
      15.10 18:500.78079+0.00529
      15.10 17:500.78028+0.00403
      15.10 16:500.79184-0.00043
      15.10 15:500.78771-0.01428
      15.10 14:500.80105+0.0002
      15.10 13:500.81017-0.01151
      15.10 12:500.82574-0.00152
      15.10 11:500.81803-0.00026
      15.10 10:500.81943+0.00324
      15.10 09:500.80964-0.00158
      15.10 08:500.80605+0.00245
      15.10 07:500.80748-0.00149
      15.10 06:500.81271-0.00042
      15.10 05:500.8086+0.00083
      15.10 04:500.795+0.0013
      15.10 03:500.79194+0.00034
      15.10 02:500.81173+0.00396
      15.10 01:500.81589-0.00037
      15.10 00:500.81354+0.00105
      14.10 23:500.81138-0.0009
      14.10 22:500.81588-0.0022
      14.10 21:500.82149-0.00093
      14.10 20:500.81487+0.00388
      14.10 19:500.81166+0.00124
      14.10 18:500.80991-0.00816
      14.10 17:500.82397-0.0007
      14.10 16:500.81171+0.00142
      14.10 15:500.80354+0.00106
      14.10 14:500.81028-0.00186
      14.10 13:500.81752-0.00087
      14.10 12:500.81545+0.00158
      14.10 11:500.81464+0.00076
      14.10 10:500.82251+0.00032
      14.10 09:500.82001+0.00185
      14.10 08:500.81968-0.0017
      14.10 07:500.8159-0.00356
      14.10 06:500.82808-0.00142
      14.10 05:500.82672-0.00331
      14.10 04:500.83969-0.00217
      14.10 03:500.85434-0.00156
      14.10 02:500.86426-0.00016
      14.10 01:500.8546+0.00335
      14.10 00:500.85157+0.00061
      13.10 23:500.85532+0.0068
      13.10 22:500.85097-0.00077
      13.10 21:500.84156+0.00132
      13.10 20:500.84505+0.00091
      13.10 19:500.84343+0.00187
      13.10 18:500.82802+0.00225
      13.10 17:500.8262-0.00105
      13.10 16:500.82664+0.00224
      13.10 15:500.82793-0.00051
      13.10 14:500.82498-0.00362
      13.10 13:500.82923-0.00251
      13.10 12:500.83651-0.0025
      13.10 11:500.83316+0.00456
      13.10 10:500.83694+0.00142
      13.10 09:500.83764-0.0034
      13.10 08:500.84147+0.00223
      13.10 07:500.83584+0.00152
      13.10 06:500.83216+0.00098
      13.10 05:500.83675-0.00013
      13.10 04:500.84147+0.00073
      13.10 03:500.84814-0.00161
      13.10 02:500.83041+0.00124
      13.10 01:500.83278+0.00397
      13.10 00:500.8385+0.00383
      12.10 23:500.82905-0.00257
      12.10 22:500.83183+0.00046
      12.10 21:500.81998+6.0E-5
      12.10 20:500.82753-0.00021
      12.10 19:500.82837-0.00524
      12.10 18:500.82533-0.00195
      12.10 17:500.83816-
      12.10 16:500.83381-0.00021
      12.10 15:500.80925+0.00064
      12.10 14:500.80046+0.02062
      12.10 13:500.78582+0.00209
      12.10 12:500.76845+0.00315
      12.10 11:500.76647-0.00033
      12.10 10:500.76022-0.00144
      12.10 09:500.75923+0.00157
      12.10 08:500.75695+1.0E-5
      12.10 07:500.76432+0.00046
      12.10 06:500.76292-0.00265
      12.10 05:500.76751-0.00637
      12.10 04:500.77867+0.00159
      12.10 03:500.77539+0.00084
      12.10 02:500.77804+0.0028
      12.10 01:500.77189-0.00244
      12.10 00:500.77584+0.00357
      11.10 23:500.76327-0.00187
      11.10 22:500.76856+0.00309
      11.10 21:500.77051-0.00033
      11.10 20:500.76704+0.00093
      11.10 19:500.77286+0.00108
      11.10 18:500.76355-0.01057
      11.10 17:500.78507+0.00663
      11.10 16:500.75746+0.0052
      11.10 15:500.74129-0.00048
      11.10 14:500.74249+0.00058
      11.10 13:500.7329+0.01278
      11.10 12:500.72661+0.00443
      11.10 11:500.7231-0.00195
      11.10 10:500.71829-0.00013
      11.10 09:500.70628-0.00167
      11.10 08:500.70769-0.00269
      11.10 07:500.71223
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.45117
      макс: 0.86426
      за месяц:
      0.80411  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.78247+0.0529
      16.10.20240.72957-0.0039
      15.10.20240.73347-0.02518
      14.10.20240.75865-0.02144
      13.10.20240.78009+0.02637
      12.10.20240.75372+0.06124
      11.10.20240.69248+0.03226
      10.10.20240.66022-0.02703
      09.10.20240.68725-0.05357
      08.10.20240.74082+0.01083
      07.10.20240.72999+0.06307
      06.10.20240.66692+0.01151
      05.10.20240.65541-0.00586
      04.10.20240.66127-0.03697
      03.10.20240.69824-0.00044
      02.10.20240.69868+0.04189
      01.10.20240.65679+0.04888
      30.09.20240.60791+0.03492
      29.09.20240.57299+0.03538
      28.09.20240.53761-0.0046
      27.09.20240.54221-0.01575
      26.09.20240.55796-0.01237
      25.09.20240.57033+0.03594
      24.09.20240.53439-0.01981
      23.09.20240.5542+0.00068
      22.09.20240.55352+0.02386
      21.09.20240.52966-0.00199
      20.09.20240.53165+0.03338
      19.09.20240.49827+0.02187
      18.09.20240.4764+0.02523
      17.09.20240.45117
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.22482
      макс: 0.86426
      за квартал:
      0.80411  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.78247+0.0529
      16.10.20240.72957-0.0039
      15.10.20240.73347-0.02518
      14.10.20240.75865-0.02144
      13.10.20240.78009+0.02637
      12.10.20240.75372+0.06124
      11.10.20240.69248+0.03226
      10.10.20240.66022-0.02703
      09.10.20240.68725-0.05357
      08.10.20240.74082+0.01083
      07.10.20240.72999+0.06307
      06.10.20240.66692+0.01151
      05.10.20240.65541-0.00586
      04.10.20240.66127-0.03697
      03.10.20240.69824-0.00044
      02.10.20240.69868+0.04189
      01.10.20240.65679+0.04888
      30.09.20240.60791+0.03492
      29.09.20240.57299+0.03538
      28.09.20240.53761-0.0046
      27.09.20240.54221-0.01575
      26.09.20240.55796-0.01237
      25.09.20240.57033+0.03594
      24.09.20240.53439-0.01981
      23.09.20240.5542+0.00068
      22.09.20240.55352+0.02386
      21.09.20240.52966-0.00199
      20.09.20240.53165+0.03338
      19.09.20240.49827+0.02187
      18.09.20240.4764+0.02523
      17.09.20240.45117+0.02357
      16.09.20240.4276+0.01408
      15.09.20240.41352+0.03377
      14.09.20240.37975-0.00154
      13.09.20240.38129-0.00995
      12.09.20240.39124+0.04493
      11.09.20240.34631-0.00831
      10.09.20240.35462-0.01242
      09.09.20240.36704-0.01671
      08.09.20240.38375+0.02209
      07.09.20240.36166+0.01511
      06.09.20240.34655+0.02049
      05.09.20240.32606+0.00162
      04.09.20240.32444+0.00898
      03.09.20240.31546+0.0123
      02.09.20240.30316-0.00715
      01.09.20240.31031-0.00635
      31.08.20240.31666+0.00255
      30.08.20240.31411+0.00452
      29.08.20240.30959+0.00821
      28.08.20240.30138-0.01682
      27.08.20240.3182-0.00211
      26.08.20240.32031-0.00255
      25.08.20240.32286+0.00303
      24.08.20240.31983+0.01832
      23.08.20240.30151+0.01786
      22.08.20240.28365-0.00879
      21.08.20240.29244-0.01795
      20.08.20240.31039-0.00223
      19.08.20240.31262-0.00259
      18.08.20240.31521-0.01271
      17.08.20240.32792-0.01621
      16.08.20240.34413+0.0014
      15.08.20240.34273-0.00785
      14.08.20240.35058-0.01532
      13.08.20240.3659-0.0102
      12.08.20240.3761+0.04088
      11.08.20240.33522-0.00275
      10.08.20240.33797+0.01127
      09.08.20240.3267+0.04758
      08.08.20240.27912+0.028
      07.08.20240.25112+0.01429
      06.08.20240.23683+0.01201
      05.08.20240.22482-0.00631
      04.08.20240.23113-0.00445
      03.08.20240.23558-2.0E-5
      02.08.20240.2356-0.00324
      01.08.20240.23884+0.00358
      31.07.20240.23526+0.00323
      30.07.20240.23203-0.0054
      29.07.20240.23743-0.00257
      28.07.20240.24+0.0022
      27.07.20240.2378-0.00048
      26.07.20240.23828+0.00078
      25.07.20240.2375-0.00538
      24.07.20240.24288-0.00156
      23.07.20240.24444+0.0016
      22.07.20240.24284+0.00834
      21.07.20240.2345-0.00534
      20.07.20240.23984+0.00255
      19.07.20240.23729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.