Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Курс Salmonation к Waves

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - WAVES / Обратный расчет: курс Waves к Salmonation

Графики

Динамика изменения курса salmonation относительно waves, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8576

макс: 1.968

за сутки:

1.9026

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	1.9026	+0.0042
18.10 07:10	1.8984	+0.0043
18.10 07:00	1.8941	-0.0014
18.10 06:50	1.8955	-0.0038
18.10 06:40	1.8993	+0.0044
18.10 06:30	1.8949	-0.0046
18.10 06:20	1.8995	-0.005
18.10 06:10	1.9045	-0.0026
18.10 06:03	1.9071	+0.001
18.10 06:00	1.9061	+0.0091
18.10 05:50	1.897	-0.0018
18.10 05:40	1.8988	+0.0066
18.10 05:30	1.8922	+0.0034
18.10 05:20	1.8888	-0.0005
18.10 05:10	1.8893	-0.0028
18.10 05:00	1.8921	+0.0069
18.10 04:50	1.8852	-0.0019
18.10 04:40	1.8871	+0.0002
18.10 04:30	1.8869	+0.0026
18.10 04:20	1.8843	-0.0055
18.10 04:10	1.8898	+0.0116
18.10 04:03	1.8782	+0.0019
18.10 04:00	1.8763	+0.0019
18.10 03:50	1.8744	-0.0006
18.10 03:40	1.875	-0.0101
18.10 03:30	1.8851	-0.0015
18.10 03:20	1.8866	+0.0024
18.10 03:10	1.8842	+0.0092
18.10 03:00	1.875	+0.0004
18.10 02:50	1.8746	-0.0003
18.10 02:40	1.8749	-0.0012
18.10 02:30	1.8761	-0.001
18.10 02:20	1.8771	-0.0013
18.10 02:10	1.8784	-0.0028
18.10 02:03	1.8812	-0.001
18.10 02:00	1.8822	-0.0024
18.10 01:50	1.8846	+0.0003
18.10 01:40	1.8843	-0.0022
18.10 01:30	1.8865	-0.0057
18.10 01:20	1.8922	-0.0042
18.10 01:10	1.8964	-0.0015
18.10 01:00	1.8979	-0.0019
18.10 00:50	1.8998	-0.0014
18.10 00:40	1.9012	-0.0064
18.10 00:30	1.9076	+0.0021
18.10 00:20	1.9055	-0.0002
18.10 00:10	1.9057	-0.004
18.10 00:03	1.9097	-0.0002
18.10 00:00	1.9099	-0.0051
17.10 23:50	1.915	+0.0166
17.10 23:40	1.8984	+0.0022
17.10 23:30	1.8962	+0.0054
17.10 23:20	1.8908	+0.0048
17.10 23:10	1.886	+0.0008
17.10 23:00	1.8852	+0.0025
17.10 22:50	1.8827	-0.0014
17.10 22:40	1.8841	-0.0009
17.10 22:30	1.885	-0.0013
17.10 22:20	1.8863	+0.0052
17.10 22:10	1.8811	+0.0033
17.10 22:03	1.8778	-
17.10 22:00	1.8778	+0.0035
17.10 21:50	1.8743	+0.0008
17.10 21:40	1.8735	+0.0019
17.10 21:30	1.8716	+0.0062
17.10 21:20	1.8654	+0.0047
17.10 21:10	1.8607	+0.0031
17.10 21:00	1.8576	-0.0042
17.10 20:50	1.8618	+0.0006
17.10 20:40	1.8612	-0.001
17.10 20:30	1.8622	-0.02
17.10 20:20	1.8822	-0.0021
17.10 20:10	1.8843	+0.0033
17.10 20:03	1.881	-0.0032
17.10 20:00	1.8842	-0.0008
17.10 19:50	1.885	+0.0042
17.10 19:40	1.8808	-0.0104
17.10 19:30	1.8912	+0.0029
17.10 19:20	1.8883	-0.0066
17.10 19:10	1.8949	-0.0049
17.10 19:00	1.8998	-0.0013
17.10 18:50	1.9011	-0.0061
17.10 18:40	1.9072	+0.0036
17.10 18:30	1.9036	+0.0035
17.10 18:20	1.9001	-0.0008
17.10 18:10	1.9009	-0.0068
17.10 18:03	1.9077	-0.0019
17.10 18:00	1.9096	+0.0019
17.10 17:50	1.9077	+0.0044
17.10 17:40	1.9033	-0.0045
17.10 17:30	1.9078	+0.0029
17.10 17:20	1.9049	+0.0013
17.10 17:10	1.9036	-0.0036
17.10 17:00	1.9072	-0.0105
17.10 16:50	1.9177	+0.0227
17.10 16:40	1.895	-0.0031
17.10 16:30	1.8981	-0.0003
17.10 16:20	1.8984	-0.0059
17.10 16:10	1.9043	+0.0099
17.10 16:00	1.8944	-0.0048
17.10 15:50	1.8992	-0.0009
17.10 15:40	1.9001	+0.0001
17.10 15:30	1.9	+0.0099
17.10 15:20	1.8901	-0.0027
17.10 15:10	1.8928	+0.0037
17.10 15:00	1.8891	+0.0023
17.10 14:50	1.8868	-0.0029
17.10 14:40	1.8897	+0.0022
17.10 14:30	1.8875	-0.0059
17.10 14:20	1.8934	-0.0084
17.10 14:10	1.9018	-0.0063
17.10 14:00	1.9081	+0.0021
17.10 13:50	1.906	-0.0038
17.10 13:40	1.9098	-0.0082
17.10 13:30	1.918	-0.0083
17.10 13:20	1.9263	-0.0125
17.10 13:10	1.9388	-0.0058
17.10 13:00	1.9446	+0.0048
17.10 12:50	1.9398	+0.0011
17.10 12:40	1.9387	+0.0026
17.10 12:30	1.9361	-0.0003
17.10 12:20	1.9364	-0.003
17.10 12:10	1.9394	-0.0007
17.10 12:00	1.9401	-0.004
17.10 11:50	1.9441	+0.0035
17.10 11:40	1.9406	-0.0027
17.10 11:30	1.9433	-0.0002
17.10 11:30	1.9435	-0.0022
17.10 11:20	1.9457	-0.0052
17.10 11:10	1.9509	+0.0063
17.10 11:00	1.9446	+0.004
17.10 10:50	1.9406	+0.0006
17.10 10:40	1.94	+0.0028
17.10 10:30	1.9372	-0.0071
17.10 10:20	1.9443	-0.0075
17.10 10:10	1.9518	-0.0062
17.10 10:00	1.958	-0.0004
17.10 09:50	1.9584	+0.0053
17.10 09:40	1.9531	+0.0049
17.10 09:30	1.9482	+0.0026
17.10 09:20	1.9456	+0.0032
17.10 09:10	1.9424	-0.0023
17.10 09:00	1.9447	-0.0118
17.10 08:50	1.9565	-0.0068
17.10 08:40	1.9633	-0.0027
17.10 08:30	1.966	-0.002
17.10 08:20	1.968	+0.0013
17.10 08:10	1.9667	+0.006
17.10 08:00	1.9607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7022

макс: 2.1601

за неделю:

1.9026

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	1.9026	-0.0014
18.10 06:50	1.8955	+0.0091
18.10 05:50	1.897	+0.0069
18.10 04:50	1.8852	+0.0019
18.10 03:50	1.8744	+0.0004
18.10 02:50	1.8746	-0.0024
18.10 01:50	1.8846	-0.0019
18.10 00:50	1.8998	-0.0051
17.10 23:50	1.915	+0.0025
17.10 22:50	1.8827	+0.0035
17.10 21:50	1.8743	-0.0042
17.10 20:50	1.8618	-0.0008
17.10 19:50	1.885	-0.0013
17.10 18:50	1.9011	+0.0019
17.10 17:50	1.9077	-0.0105
17.10 16:50	1.9177	-0.0048
17.10 15:50	1.8992	+0.0023
17.10 14:50	1.8868	+0.0021
17.10 13:50	1.906	+0.0048
17.10 12:50	1.9398	-0.004
17.10 11:50	1.9441	+0.004
17.10 10:50	1.9406	-0.0004
17.10 09:50	1.9584	-0.0118
17.10 08:50	1.9565	-0.0022
17.10 07:50	1.9629	+0.0025
17.10 06:50	1.969	+0.012
17.10 05:50	1.9573	+0.0081
17.10 04:50	1.9422	-0.0019
17.10 03:50	1.9213	-0.0003
17.10 02:50	1.9001	-0.0042
17.10 01:50	1.9222	-0.005
17.10 00:50	1.9242	+0.0057
16.10 23:50	1.9184	+0.0015
16.10 22:50	1.8629	+0.0011
16.10 21:50	1.8643	+0.0006
16.10 20:50	1.8642	+0.0024
16.10 19:50	1.838	-0.0001
16.10 18:50	1.8194	+0.0044
16.10 17:50	1.8545	+0.0068
16.10 16:50	1.8442	-0.0017
16.10 15:50	1.8519	-0.0177
16.10 14:50	1.8844	+0.0014
16.10 13:50	1.8766	+0.0114
16.10 12:50	1.857	-0.0057
16.10 11:50	1.8424	-0.0069
16.10 10:50	1.8565	+0.002
16.10 09:50	1.8511	-0.0047
16.10 08:50	1.8609	+0.0104
16.10 07:50	1.8262	-0.0019
16.10 06:50	1.8125	-0.0005
16.10 05:50	1.8239	+0.001
16.10 04:50	1.8277	+0.006
16.10 03:50	1.8244	-0.0004
16.10 02:50	1.8748	-0.0001
16.10 01:50	1.8579	+0.0081
16.10 00:50	1.8549	-0.0138
15.10 23:50	1.8651	-0.0008
15.10 22:50	1.899	+0.0054
15.10 21:50	1.9043	+0.0041
15.10 20:50	1.8855	-0.0135
15.10 19:50	1.9131	-0.0219
15.10 18:50	1.9366	+0.0088
15.10 17:50	1.9456	+0.0192
15.10 16:50	1.9765	-
15.10 15:50	1.9476	-0.0416
15.10 14:50	1.9915	-0.0001
15.10 13:50	2.0337	-0.0073
15.10 12:50	2.0536	-0.0038
15.10 11:50	2.039	+0.0012
15.10 10:50	2.0317	+0.0027
15.10 09:50	2.0199	+0.001
15.10 08:50	1.9954	+0.0108
15.10 07:50	1.9943	-0.0015
15.10 06:50	2.0039	-0.0031
15.10 05:50	1.998	+0.0053
15.10 04:50	1.9689	+0.0024
15.10 03:50	1.9605	+0.0017
15.10 02:50	2.0075	+0.0066
15.10 01:50	2.0167	+0.0006
15.10 00:50	2.004	+0.001
14.10 23:50	1.9986	-0.0026
14.10 22:50	2.0081	-0.0066
14.10 21:50	2.0298	-0.0034
14.10 20:50	2.0249	-0.0024
14.10 19:50	2.0151	+0.0055
14.10 18:50	2.0188	-0.0204
14.10 17:50	2.0474	+0.0009
14.10 16:50	2.0325	-0.0017
14.10 15:50	2.0199	+0.0008
14.10 14:50	2.0333	-0.0057
14.10 13:50	2.045	-0.0019
14.10 12:50	2.0353	-0.0006
14.10 11:50	2.027	-0.0034
14.10 10:50	2.0582	+0.0045
14.10 09:50	2.0499	+0.0067
14.10 08:50	2.0478	-0.003
14.10 07:50	2.0531	-0.0075
14.10 06:50	2.0775	-0.0035
14.10 05:50	2.0651	-0.0083
14.10 04:50	2.111	-0.0075
14.10 03:50	2.1344	-0.0069
14.10 02:50	2.1601	-0.0012
14.10 01:50	2.1299	+0.0148
14.10 00:50	2.1028	+0.0051
13.10 23:50	2.0757	+0.0118
13.10 22:50	2.0767	-0.0016
13.10 21:50	2.0505	+0.0036
13.10 20:50	2.0483	+0.0013
13.10 19:50	2.0383	+0.0001
13.10 18:50	2.0025	+0.004
13.10 17:50	1.9942	-0.0014
13.10 16:50	1.9894	+0.0064
13.10 15:50	1.9973	+0.0004
13.10 14:50	1.9908	-0.0135
13.10 13:50	2.0019	-0.009
13.10 12:50	2.0278	-0.0086
13.10 11:50	2.0208	+0.0008
13.10 10:50	2.0319	+0.0038
13.10 09:50	2.0255	-0.0099
13.10 08:50	2.045	+0.0054
13.10 07:50	2.0282	+0.0042
13.10 06:50	2.0272	+0.004
13.10 05:50	2.0269	-0.0044
13.10 04:50	2.0471	+0.0009
13.10 03:50	2.0582	-0.0013
13.10 02:50	2.0459	+0.002
13.10 01:50	2.0716	+0.0096
13.10 00:50	2.0859	+0.0075
12.10 23:50	2.0545	-0.0044
12.10 22:50	2.0576	+0.0037
12.10 21:50	2.0235	-0.0009
12.10 20:50	2.0439	+0.0052
12.10 19:50	2.0388	-0.0124
12.10 18:50	2.0267	-0.0006
12.10 17:50	2.0724	-0.0011
12.10 16:50	2.0553	+0.0005
12.10 15:50	1.9816	+0.0082
12.10 14:50	1.9557	+0.0474
12.10 13:50	1.9221	+0.0063
12.10 12:50	1.8847	+0.0036
12.10 11:50	1.88	-0.0038
12.10 10:50	1.8635	-0.0047
12.10 09:50	1.8604	+0.005
12.10 08:50	1.8488	+0.0017
12.10 07:50	1.859	+0.0024
12.10 06:50	1.8461	-0.0021
12.10 05:50	1.85	-0.0138
12.10 04:50	1.8739	+0.0011
12.10 03:50	1.8667	-0.0013
12.10 02:50	1.8615	+0.0054
12.10 01:50	1.8466	-0.0034
12.10 00:50	1.8507	+0.0106
11.10 23:50	1.8181	-0.0047
11.10 22:50	1.8692	+0.0058
11.10 21:50	1.866	+0.0084
11.10 20:50	1.8603	-0.0021
11.10 19:50	1.8726	+0.0042
11.10 18:50	1.8657	-0.012
11.10 17:50	1.8849	+0.0106
11.10 16:50	1.8278	+0.0129
11.10 15:50	1.8056	-0.0012
11.10 14:50	1.796	+0.0039
11.10 13:50	1.7646	+0.0323
11.10 12:50	1.7481	+0.0131
11.10 11:50	1.7367	-0.0057
11.10 10:50	1.7261	-0.0009
11.10 09:50	1.7066	-0.0045
11.10 08:50	1.7022	-0.007
11.10 07:50	1.72

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.1038

макс: 2.1601

за месяц:

1.9026

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8443	+0.1042
16.10.2024	1.7401	-0.071
15.10.2024	1.8111	-0.078
14.10.2024	1.8891	-0.0087
13.10.2024	1.8978	+0.0494
12.10.2024	1.8484	+0.176
11.10.2024	1.6724	+0.0804
10.10.2024	1.592	-0.0314
09.10.2024	1.6234	-0.1378
08.10.2024	1.7612	-0.0104
07.10.2024	1.7716	+0.1914
06.10.2024	1.5802	+0.0355
05.10.2024	1.5447	-0.0476
04.10.2024	1.5923	-0.0872
03.10.2024	1.6795	+0.0464
02.10.2024	1.6331	+0.1047
01.10.2024	1.5284	+0.1258
30.09.2024	1.4026	+0.0026
29.09.2024	1.4	+0.0027
28.09.2024	1.3973	+0.0025
27.09.2024	1.3948	-0.0486
26.09.2024	1.4434	-0.066
25.09.2024	1.5094	+0.0973
24.09.2024	1.4121	+0.034
23.09.2024	1.3781	+0.0263
22.09.2024	1.3518	+0.0715
21.09.2024	1.2803	-0.0788
20.09.2024	1.3591	+0.0738
19.09.2024	1.2853	+0.0927
18.09.2024	1.1926	+0.0888
17.09.2024	1.1038

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.55849

макс: 2.1601

за квартал:

1.9026

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	1.8443	+0.1042
16.10.2024	1.7401	-0.071
15.10.2024	1.8111	-0.078
14.10.2024	1.8891	-0.0087
13.10.2024	1.8978	+0.0494
12.10.2024	1.8484	+0.176
11.10.2024	1.6724	+0.0804
10.10.2024	1.592	-0.0314
09.10.2024	1.6234	-0.1378
08.10.2024	1.7612	-0.0104
07.10.2024	1.7716	+0.1914
06.10.2024	1.5802	+0.0355
05.10.2024	1.5447	-0.0476
04.10.2024	1.5923	-0.0872
03.10.2024	1.6795	+0.0464
02.10.2024	1.6331	+0.1047
01.10.2024	1.5284	+0.1258
30.09.2024	1.4026	+0.0026
29.09.2024	1.4	+0.0027
28.09.2024	1.3973	+0.0025
27.09.2024	1.3948	-0.0486
26.09.2024	1.4434	-0.066
25.09.2024	1.5094	+0.0973
24.09.2024	1.4121	+0.034
23.09.2024	1.3781	+0.0263
22.09.2024	1.3518	+0.0715
21.09.2024	1.2803	-0.0788
20.09.2024	1.3591	+0.0738
19.09.2024	1.2853	+0.0927
18.09.2024	1.1926	+0.0888
17.09.2024	1.1038	+0.0609
16.09.2024	1.0429	-0.0012
15.09.2024	1.0441	+0.06316
14.09.2024	0.98094	-0.00567
13.09.2024	0.98661	-0.01419
12.09.2024	1.0008	+0.11381
11.09.2024	0.88699	-0.01243
10.09.2024	0.89942	-0.00862
09.09.2024	0.90804	-0.06032
08.09.2024	0.96836	+0.05909
07.09.2024	0.90927	+0.03679
06.09.2024	0.87248	+0.04162
05.09.2024	0.83086	+0.0153
04.09.2024	0.81556	+0.03108
03.09.2024	0.78448	+0.02668
02.09.2024	0.7578	-0.01129
01.09.2024	0.76909	+0.00558
31.08.2024	0.76351	+0.00586
30.08.2024	0.75765	+0.00443
29.08.2024	0.75322	+0.00037
28.08.2024	0.75285	-0.04439
27.08.2024	0.79724	-0.03889
26.08.2024	0.83613	-0.03145
25.08.2024	0.86758	+0.00443
24.08.2024	0.86315	+0.03586
23.08.2024	0.82729	+0.05466
22.08.2024	0.77263	-0.03105
21.08.2024	0.80368	-0.02145
20.08.2024	0.82513	+0.02562
19.08.2024	0.79951	+0.03776
18.08.2024	0.76175	+0.01098
17.08.2024	0.75077	-0.01498
16.08.2024	0.76575	-0.04539
15.08.2024	0.81114	-0.02015
14.08.2024	0.83129	-0.05334
13.08.2024	0.88463	-0.02135
12.08.2024	0.90598	+0.11443
11.08.2024	0.79155	+0.02866
10.08.2024	0.76289	+0.05794
09.08.2024	0.70495	+0.0219
08.08.2024	0.68305	+0.03713
07.08.2024	0.64592	+0.03087
06.08.2024	0.61505	+0.01809
05.08.2024	0.59696	+0.01202
04.08.2024	0.58494	+0.02344
03.08.2024	0.5615	+0.00044
02.08.2024	0.56106	-0.02113
01.08.2024	0.58219	+0.0237
31.07.2024	0.55849	-0.0149
30.07.2024	0.57339	-0.06281
29.07.2024	0.6362	-0.03981
28.07.2024	0.67601	-0.02912
27.07.2024	0.70513	-0.0047
26.07.2024	0.70983	+0.01879
25.07.2024	0.69104	-0.03464
24.07.2024	0.72568	-0.01489
23.07.2024	0.74057	+0.01089
22.07.2024	0.72968	-0.00946
21.07.2024	0.73914	-0.00895
20.07.2024	0.74809	+0.00968
19.07.2024	0.73841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот