Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, wLitiDAO »

    Курс Salmonation к wLitiDAO

    Обновлено: 18.10.2024 07:20:01

    =
    Калькулятор SUI - WLD / Обратный расчет: курс wLitiDAO к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно wlitidao, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88991
      макс: 0.96683
      за сутки:
        0.92823

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.92823+0.0022
      18.10 07:100.92603-0.00383
      18.10 07:000.92986+0.00209
      18.10 06:500.92777-0.0024
      18.10 06:400.93017-0.00798
      18.10 06:300.93815-0.00156
      18.10 06:200.93971+0.00199
      18.10 06:100.93772+0.00077
      18.10 06:030.93695-0.00023
      18.10 06:000.93718-0.00419
      18.10 05:500.94137-0.00052
      18.10 05:400.94189-0.00283
      18.10 05:300.94472+0.00285
      18.10 05:200.94187+0.00211
      18.10 05:100.93976+0.00026
      18.10 05:000.9395-0.002
      18.10 04:500.9415-0.0022
      18.10 04:400.9437-0.00736
      18.10 04:300.95106+0.00046
      18.10 04:200.9506-0.0001
      18.10 04:100.9507-0.00333
      18.10 04:030.95403+0.00032
      18.10 04:000.95371+0.00302
      18.10 03:500.95069+0.00196
      18.10 03:400.94873-0.00258
      18.10 03:300.95131-0.0008
      18.10 03:200.95211+0.00111
      18.10 03:100.951-0.0036
      18.10 03:000.9546-0.00049
      18.10 02:500.95509-0.00103
      18.10 02:400.95612-0.00085
      18.10 02:300.95697-0.00089
      18.10 02:200.95786+0.00209
      18.10 02:100.95577-0.00066
      18.10 02:030.95643-0.00036
      18.10 02:000.95679-0.00126
      18.10 01:500.95805+0.00357
      18.10 01:400.95448-0.00223
      18.10 01:300.95671+0.00107
      18.10 01:200.95564+0.00065
      18.10 01:100.95499-0.00613
      18.10 01:000.96112+0.00194
      18.10 00:500.95918+0.00239
      18.10 00:400.95679-0.00178
      18.10 00:300.95857-0.00234
      18.10 00:200.96091+0.0008
      18.10 00:100.96011-0.00307
      18.10 00:030.96318-0.0001
      18.10 00:000.96328-0.00355
      17.10 23:500.96683+0.00724
      17.10 23:400.95959+0.00018
      17.10 23:300.95941+0.0029
      17.10 23:200.95651+0.00077
      17.10 23:100.95574-0.00311
      17.10 23:000.95885-0.00035
      17.10 22:500.9592-0.00264
      17.10 22:400.96184+0.00293
      17.10 22:300.95891+0.00414
      17.10 22:200.95477-0.00223
      17.10 22:100.957-0.00168
      17.10 22:030.95868+1.0E-5
      17.10 22:000.95867+0.00281
      17.10 21:500.95586+0.00115
      17.10 21:400.95471+0.00075
      17.10 21:300.95396-0.00462
      17.10 21:200.95858+0.00604
      17.10 21:100.95254+0.00328
      17.10 21:000.94926+0.00218
      17.10 20:500.94708-0.00028
      17.10 20:400.94736+0.01203
      17.10 20:300.93533+0.02312
      17.10 20:200.91221-0.00475
      17.10 20:100.91696+0.00508
      17.10 20:030.91188+0.00485
      17.10 20:000.90703+0.01001
      17.10 19:500.89702-0.00167
      17.10 19:400.89869-0.00131
      17.10 19:300.9-0.00165
      17.10 19:200.90165+0.00325
      17.10 19:100.8984-0.00172
      17.10 19:000.90012-0.00311
      17.10 18:500.90323+0.00763
      17.10 18:400.8956+0.00569
      17.10 18:300.88991-0.00416
      17.10 18:200.89407-0.00376
      17.10 18:100.89783-0.00336
      17.10 18:030.90119-0.00015
      17.10 18:000.90134+0.00416
      17.10 17:500.89718-0.01113
      17.10 17:400.90831+0.0043
      17.10 17:300.90401+0.00105
      17.10 17:200.90296-0.00937
      17.10 17:100.91233+0.00244
      17.10 17:000.90989+0.00043
      17.10 16:500.90946-0.00292
      17.10 16:400.91238-0.00869
      17.10 16:300.92107+0.0032
      17.10 16:200.91787+0.00122
      17.10 16:100.91665-0.00327
      17.10 16:000.91992-0.00383
      17.10 15:500.92375-0.00451
      17.10 15:400.92826-0.00594
      17.10 15:300.9342-0.00378
      17.10 15:200.93798+0.00242
      17.10 15:100.93556+0.00131
      17.10 15:000.93425+0.00276
      17.10 14:500.93149-0.00303
      17.10 14:400.93452+0.00546
      17.10 14:300.92906+0.00449
      17.10 14:200.92457+0.00012
      17.10 14:100.92445+0.00068
      17.10 14:000.92377-0.00856
      17.10 13:500.93233-0.00045
      17.10 13:400.93278-0.00114
      17.10 13:300.93392-0.00113
      17.10 13:200.93505-0.00102
      17.10 13:100.93607-0.0025
      17.10 13:000.93857-0.00044
      17.10 12:500.93901-6.0E-5
      17.10 12:400.93907-0.00027
      17.10 12:300.93934+0.00029
      17.10 12:200.93905-0.00268
      17.10 12:100.94173-0.00179
      17.10 12:000.94352-0.00098
      17.10 11:500.9445-0.00358
      17.10 11:400.94808-0.00319
      17.10 11:300.95127+0.00056
      17.10 11:300.95071-0.00401
      17.10 11:200.95472+0.00292
      17.10 11:100.9518+0.00116
      17.10 11:000.95064+0.0019
      17.10 10:500.94874-0.00607
      17.10 10:400.95481-0.00234
      17.10 10:300.95715+0.00107
      17.10 10:200.95608-0.00038
      17.10 10:100.95646-0.00338
      17.10 10:000.95984+0.00686
      17.10 09:500.95298+0.00179
      17.10 09:400.95119+0.00477
      17.10 09:300.94642-0.00066
      17.10 09:200.94708-0.00264
      17.10 09:100.94972+0.00015
      17.10 09:000.94957-0.00205
      17.10 08:500.95162+0.0017
      17.10 08:400.94992-0.00358
      17.10 08:300.9535+0.00314
      17.10 08:200.95036-0.00193
      17.10 08:100.95229-0.00197
      17.10 08:000.95426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84534
      макс: 1.1398
      за неделю:
        0.92823

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      18.10 07:200.92823+0.00209
      18.10 06:500.92777-0.00419
      18.10 05:500.94137-0.002
      18.10 04:500.9415+0.00302
      18.10 03:500.95069-0.00049
      18.10 02:500.95509-0.00126
      18.10 01:500.95805+0.00194
      18.10 00:500.95918-0.00355
      17.10 23:500.96683-0.00035
      17.10 22:500.9592+0.00281
      17.10 21:500.95586+0.00218
      17.10 20:500.94708+0.01001
      17.10 19:500.89702-0.00311
      17.10 18:500.90323+0.00416
      17.10 17:500.89718+0.00043
      17.10 16:500.90946-0.00383
      17.10 15:500.92375+0.00276
      17.10 14:500.93149-0.00856
      17.10 13:500.93233-0.00044
      17.10 12:500.93901-0.00098
      17.10 11:500.9445+0.0019
      17.10 10:500.94874+0.00686
      17.10 09:500.95298-0.00205
      17.10 08:500.95162+0.00232
      17.10 07:500.95194-0.00375
      17.10 06:500.95576+0.00429
      17.10 05:500.95359-0.00327
      17.10 04:500.94213+0.00765
      17.10 03:500.93753+0.00015
      17.10 02:500.9301-0.00052
      17.10 01:500.93341-0.00125
      17.10 00:500.93799+0.00868
      16.10 23:500.93465-0.0011
      16.10 22:500.92007+0.00122
      16.10 21:500.92127+0.00427
      16.10 20:500.91676-0.00515
      16.10 19:500.91923+0.0081
      16.10 18:500.87502-0.0007
      16.10 17:500.8845+0.00031
      16.10 16:500.87968-0.0006
      16.10 15:500.86963-0.00818
      16.10 14:500.8737-0.00104
      16.10 13:500.88899+0.00331
      16.10 12:500.88177-0.00049
      16.10 11:500.88503-0.00498
      16.10 10:500.89862-0.00124
      16.10 09:500.89397-0.0015
      16.10 08:500.8772-0.00234
      16.10 07:500.86934-0.00035
      16.10 06:500.84534-0.00303
      16.10 05:500.84666+0.0002
      16.10 04:500.85694+0.00589
      16.10 03:500.85298-0.003
      16.10 02:500.86298+0.00314
      16.10 01:500.86077+0.00119
      16.10 00:500.86419-0.00701
      15.10 23:500.8696+0.00193
      15.10 22:500.8703+0.00578
      15.10 21:500.86773+0.00528
      15.10 20:500.8567-0.00397
      15.10 19:500.87267-0.0025
      15.10 18:500.88685+0.01074
      15.10 17:500.87921+0.01748
      15.10 16:500.85963+0.0021
      15.10 15:500.85437-0.01878
      15.10 14:500.88668-0.00465
      15.10 13:500.87808-0.00205
      15.10 12:500.88877+0.0075
      15.10 11:500.86345-0.01891
      15.10 10:500.86409-0.01044
      15.10 09:500.86627-0.00304
      15.10 08:500.89081-0.00225
      15.10 07:500.88148-0.00089
      15.10 06:500.92954-0.00114
      15.10 05:500.9291+0.00204
      15.10 04:500.91601-0.00448
      15.10 03:500.9212-0.00717
      15.10 02:500.93983-0.0003
      15.10 01:500.9509+0.00135
      15.10 00:500.9611+0.00247
      14.10 23:500.95437-0.00165
      14.10 22:500.9683-0.00553
      14.10 21:500.97504+0.00346
      14.10 20:500.97462+0.00507
      14.10 19:500.96779+0.00437
      14.10 18:500.95596-0.00462
      14.10 17:500.95756+0.0044
      14.10 16:500.95798-0.00138
      14.10 15:500.95862-0.00225
      14.10 14:500.96831-0.00848
      14.10 13:500.98269-0.00064
      14.10 12:500.97474+0.0007
      14.10 11:500.9679+0.00315
      14.10 10:500.96875-0.0004
      14.10 09:500.97389+0.00623
      14.10 08:500.97426-0.00384
      14.10 07:500.97323-0.02249
      14.10 06:500.9985-0.001
      14.10 05:501.016-0.0012
      14.10 04:501.0307+0.0052
      14.10 03:501.0884-0.0054
      14.10 02:501.1398+0.0042
      14.10 01:501.1155-
      14.10 00:501.1104+0.0023
      13.10 23:501.1174+0.0052
      13.10 22:501.1284-0.0011
      13.10 21:501.1206+0.0047
      13.10 20:501.1118-0.0016
      13.10 19:501.1231-0.0002
      13.10 18:501.1034+0.0025
      13.10 17:501.0953-0.0025
      13.10 16:501.0846+0.0051
      13.10 15:501.0911-0.0013
      13.10 14:501.0855-0.0034
      13.10 13:501.0869-0.0053
      13.10 12:501.0966-0.0034
      13.10 11:501.1017+0.0044
      13.10 10:501.0944+0.0018
      13.10 09:501.0925-0.0037
      13.10 08:501.0884+0.0054
      13.10 07:501.0967+0.0015
      13.10 06:501.1038+0.0052
      13.10 05:501.1028-0.0008
      13.10 04:501.1068+0.0041
      13.10 03:501.1001+0.0046
      13.10 02:501.0702+0.0035
      13.10 01:501.0949-0.0023
      13.10 00:501.1102-
      12.10 23:501.1076-0.0062
      12.10 22:501.1091-0.0041
      12.10 21:501.0924-0.0011
      12.10 20:501.1094-0.0026
      12.10 19:501.1066-0.0013
      12.10 18:501.0909+0.008
      12.10 17:501.0857-0.0164
      12.10 16:501.1008-0.001
      12.10 15:501.0728+0.0006
      12.10 14:501.0594+0.0247
      12.10 13:501.0407+0.0066
      12.10 12:501.0221+0.0081
      12.10 11:501.0061-0.0046
      12.10 10:501.0067-0.0135
      12.10 09:501.0402-0.0024
      12.10 08:501.0493+0.0054
      12.10 07:501.0575+0.0003
      12.10 06:501.0638+0.0044
      12.10 05:501.0612-0.0085
      12.10 04:501.0659+0.0029
      12.10 03:501.0581+0.0034
      12.10 02:501.0616+0.0046
      12.10 01:501.0501-0.0035
      12.10 00:501.0603+0.002
      11.10 23:501.056-0.0009
      11.10 22:501.0559+0.0036
      11.10 21:501.0563+0.0065
      11.10 20:501.0453-0.0033
      11.10 19:501.0511-0.0042
      11.10 18:501.0545-0.0165
      11.10 17:501.0589+0.0073
      11.10 16:501.0477-0.001
      11.10 15:501.068-0.0007
      11.10 14:501.0706-0.0076
      11.10 13:501.0567+0.0063
      11.10 12:501.0614+0.005
      11.10 11:501.0665-0.005
      11.10 10:501.0584-0.0022
      11.10 09:501.0532-0.0024
      11.10 08:501.0537-0.002
      11.10 07:501.0629
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.78047
      макс: 1.1398
      за месяц:
        0.92823
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.90621+0.07169
      16.10.20240.83452+0.01936
      15.10.20240.81516-0.08647
      14.10.20240.90163-0.12347
      13.10.20241.0251+0.0178
      12.10.20241.0073+0.023
      11.10.20240.9843-0.00749
      10.10.20240.99179+0.00793
      09.10.20240.98386-0.03154
      08.10.20241.0154+0.0099
      07.10.20241.0055+0.07214
      06.10.20240.93336-0.02393
      05.10.20240.95729-0.08401
      04.10.20241.0413-0.0897
      03.10.20241.131+0.0231
      02.10.20241.1079+0.1033
      01.10.20241.0046+0.0995
      30.09.20240.9051+0.04906
      29.09.20240.85604+0.06031
      28.09.20240.79573-0.00775
      27.09.20240.80348-0.0102
      26.09.20240.81368-0.07118
      25.09.20240.88486-0.03699
      24.09.20240.92185+0.00322
      23.09.20240.91863-0.04014
      22.09.20240.95877+0.03654
      21.09.20240.92223+0.01456
      20.09.20240.90767+0.05958
      19.09.20240.84809+0.03377
      18.09.20240.81432+0.03385
      17.09.20240.78047
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.30963
      макс: 1.1398
      за квартал:
      0.92823  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      17.10.20240.90621+0.07169
      16.10.20240.83452+0.01936
      15.10.20240.81516-0.08647
      14.10.20240.90163-0.12347
      13.10.20241.0251+0.0178
      12.10.20241.0073+0.023
      11.10.20240.9843-0.00749
      10.10.20240.99179+0.00793
      09.10.20240.98386-0.03154
      08.10.20241.0154+0.0099
      07.10.20241.0055+0.07214
      06.10.20240.93336-0.02393
      05.10.20240.95729-0.08401
      04.10.20241.0413-0.0897
      03.10.20241.131+0.0231
      02.10.20241.1079+0.1033
      01.10.20241.0046+0.0995
      30.09.20240.9051+0.04906
      29.09.20240.85604+0.06031
      28.09.20240.79573-0.00775
      27.09.20240.80348-0.0102
      26.09.20240.81368-0.07118
      25.09.20240.88486-0.03699
      24.09.20240.92185+0.00322
      23.09.20240.91863-0.04014
      22.09.20240.95877+0.03654
      21.09.20240.92223+0.01456
      20.09.20240.90767+0.05958
      19.09.20240.84809+0.03377
      18.09.20240.81432+0.03385
      17.09.20240.78047+0.03048
      16.09.20240.74999+0.0342
      15.09.20240.71579+0.03798
      14.09.20240.67781+0.00072
      13.09.20240.67709-0.02739
      12.09.20240.70448+0.06614
      11.09.20240.63834+0.00216
      10.09.20240.63618-0.01409
      09.09.20240.65027-0.03288
      08.09.20240.68315+0.04054
      07.09.20240.64261+0.03789
      06.09.20240.60472+0.02946
      05.09.20240.57526+0.00211
      04.09.20240.57315+0.02285
      03.09.20240.5503+0.01403
      02.09.20240.53627-0.00316
      01.09.20240.53943+0.00057
      31.08.20240.53886+0.00024
      30.08.20240.53862-0.00223
      29.08.20240.54085-0.00115
      28.08.20240.542-0.01835
      27.08.20240.56035+0.01292
      26.08.20240.54743+0.00866
      25.08.20240.53877+0.00567
      24.08.20240.5331-0.00015
      23.08.20240.53325+0.00798
      22.08.20240.52527-0.03341
      21.08.20240.55868-0.01599
      20.08.20240.57467+0.00609
      19.08.20240.56858+0.02028
      18.08.20240.5483-0.00348
      17.08.20240.55178-0.015
      16.08.20240.56678-0.00043
      15.08.20240.56721+0.00406
      14.08.20240.56315-0.01706
      13.08.20240.58021-0.01297
      12.08.20240.59318+0.07357
      11.08.20240.51961+0.00381
      10.08.20240.5158+0.03307
      09.08.20240.48273+0.06541
      08.08.20240.41732+0.03547
      07.08.20240.38185+0.03505
      06.08.20240.3468+0.0068
      05.08.20240.34-0.01541
      04.08.20240.35541+0.01012
      03.08.20240.34529+0.00948
      02.08.20240.33581-0.00015
      01.08.20240.33596+0.0095
      31.07.20240.32646+0.0029
      30.07.20240.32356-0.00205
      29.07.20240.32561-0.00322
      28.07.20240.32883-0.00236
      27.07.20240.33119-0.00508
      26.07.20240.33627-0.01007
      25.07.20240.34634-0.01446
      24.07.20240.3608-0.00335
      23.07.20240.36415+0.01386
      22.07.20240.35029+0.01871
      21.07.20240.33158+0.00982
      20.07.20240.32176+0.01213
      19.07.20240.30963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.