Курсы криптовалют к Salmonation

Биткоин 33012.24
Эфириум 1275.23
Tether 0.48789
Binance Coin 290.4
Solana 74.3686
USD Coin 0.48801
Рипл 0.26511
Dogecoin 0.06494
TRON 0.07755
Tokamak Network 2.5324
Cardano 0.16904
Avalanche 13.4183
SHIBA INU 9.203E-6
Bitcoin Cash 181.4
ChainLink 5.4537
Polkadot 2.0598
NEAR Protocol 2.3434
LEOcoin 2.9733
Лайткоин 35.5361

Все криптовалюты » Salmonation, Zilliqa »

Курс Salmonation к Zilliqa

Обновлено: 18.10.2024 07:20:01


	=
Калькулятор SUI - ZIL / Обратный расчет: курс Zilliqa к Salmonation

Графики

Динамика изменения курса salmonation относительно zilliqa, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.41

макс: 142.3

за сутки:

138.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	138.95	+0.18
18.10 07:10	138.77	+0.36
18.10 07:00	138.41	-
18.10 06:50	138.41	-0.13
18.10 06:40	138.54	-0.33
18.10 06:30	138.87	+0.02
18.10 06:20	138.85	-0.08
18.10 06:10	138.93	-0.21
18.10 06:03	139.14	+0.05
18.10 06:00	139.09	+0.68
18.10 05:50	138.41	-0.13
18.10 05:40	138.54	+0.31
18.10 05:30	138.23	+0.14
18.10 05:20	138.09	+0.01
18.10 05:10	138.08	-0.02
18.10 05:00	138.1	+0.39
18.10 04:50	137.71	-0.1
18.10 04:40	137.81	-0.11
18.10 04:30	137.92	+0.04
18.10 04:20	137.88	-0.46
18.10 04:10	138.34	+0.68
18.10 04:03	137.66	+0.25
18.10 04:00	137.41	-
18.10 03:50	137.41	-0.29
18.10 03:40	137.7	-0.64
18.10 03:30	138.34	-0.29
18.10 03:20	138.63	+0.02
18.10 03:10	138.61	+0.46
18.10 03:00	138.15	-0.03
18.10 02:50	138.18	-0.21
18.10 02:40	138.39	+0.02
18.10 02:30	138.37	-0.16
18.10 02:20	138.53	+0.01
18.10 02:10	138.52	-0.03
18.10 02:03	138.55	-
18.10 02:00	138.55	-0.37
18.10 01:50	138.92	+0.02
18.10 01:40	138.9	-0.12
18.10 01:30	139.02	-0.31
18.10 01:20	139.33	-0.38
18.10 01:10	139.71	-0.31
18.10 01:00	140.02	-0.08
18.10 00:50	140.1	-0.08
18.10 00:40	140.18	-0.71
18.10 00:30	140.89	-
18.10 00:20	140.89	+0.04
18.10 00:10	140.85	-0.53
18.10 00:03	141.38	-
18.10 00:00	141.38	-0.5
17.10 23:50	141.88	+1.2
17.10 23:40	140.68	+0.17
17.10 23:30	140.51	+0.24
17.10 23:20	140.27	+0.61
17.10 23:10	139.66	+0.32
17.10 23:00	139.34	+0.1
17.10 22:50	139.24	-0.03
17.10 22:40	139.27	-0.13
17.10 22:30	139.4	+0.29
17.10 22:20	139.11	+0.04
17.10 22:10	139.07	+0.14
17.10 22:03	138.93	+0.01
17.10 22:00	138.92	+0.12
17.10 21:50	138.8	-0.06
17.10 21:40	138.86	-0.26
17.10 21:30	139.12	-0.03
17.10 21:20	139.15	+0.12
17.10 21:10	139.03	+0.57
17.10 21:00	138.46	+0.04
17.10 20:50	138.42	-0.23
17.10 20:40	138.65	-0.28
17.10 20:30	138.93	-0.8
17.10 20:20	139.73	-0.06
17.10 20:10	139.79	+0.26
17.10 20:03	139.53	-0.09
17.10 20:00	139.62	-0.02
17.10 19:50	139.64	+0.23
17.10 19:40	139.41	-0.39
17.10 19:30	139.8	-0.29
17.10 19:20	140.09	+0.08
17.10 19:10	140.01	-0.38
17.10 19:00	140.39	-0.27
17.10 18:50	140.66	-0.4
17.10 18:40	141.06	+0.49
17.10 18:30	140.57	-0.02
17.10 18:20	140.59	+0.03
17.10 18:10	140.56	-0.12
17.10 18:03	140.68	-0.01
17.10 18:00	140.69	+0.06
17.10 17:50	140.63	+0.24
17.10 17:40	140.39	-0.25
17.10 17:30	140.64	-0.12
17.10 17:20	140.76	+0.25
17.10 17:10	140.51	-0.11
17.10 17:00	140.62	-0.45
17.10 16:50	141.07	+0.81
17.10 16:40	140.26	+0.26
17.10 16:30	140	-0.03
17.10 16:20	140.03	-0.65
17.10 16:10	140.68	+1.02
17.10 16:00	139.66	-0.39
17.10 15:50	140.05	-0.07
17.10 15:40	140.12	+0.24
17.10 15:30	139.88	+0.86
17.10 15:20	139.02	-0.1
17.10 15:10	139.12	+0.75
17.10 15:00	138.37	+0.16
17.10 14:50	138.21	-0.2
17.10 14:40	138.41	+0.2
17.10 14:30	138.21	+0.02
17.10 14:20	138.19	-0.47
17.10 14:10	138.66	-0.41
17.10 14:00	139.07	+0.1
17.10 13:50	138.97	+0.05
17.10 13:40	138.92	-0.15
17.10 13:30	139.07	-0.63
17.10 13:20	139.7	-0.61
17.10 13:10	140.31	-0.39
17.10 13:00	140.7	+0.21
17.10 12:50	140.49	+0.27
17.10 12:40	140.22	-0.02
17.10 12:30	140.24	+0.26
17.10 12:20	139.98	-0.17
17.10 12:10	140.15	-0.21
17.10 12:00	140.36	-0.49
17.10 11:50	140.85	+0.06
17.10 11:40	140.79	-0.21
17.10 11:30	141	-0.12
17.10 11:30	141.12	-0.44
17.10 11:20	141.56	-0.19
17.10 11:10	141.75	+0.58
17.10 11:00	141.17	+0.11
17.10 10:50	141.06	-0.1
17.10 10:40	141.16	+0.01
17.10 10:30	141.15	-0.33
17.10 10:20	141.48	-0.3
17.10 10:10	141.78	-0.41
17.10 10:00	142.19	+0.15
17.10 09:50	142.04	+0.48
17.10 09:40	141.56	+0.09
17.10 09:30	141.47	+0.02
17.10 09:20	141.45	+0.19
17.10 09:10	141.26	+0.26
17.10 09:00	141	-0.71
17.10 08:50	141.71	-0.5
17.10 08:40	142.21	-
17.10 08:30	142.21	-0.09
17.10 08:20	142.3	+0.14
17.10 08:10	142.16	+0.16
17.10 08:00	142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 128.82

макс: 158.58

за неделю:

138.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.10 07:20	138.95	-
18.10 06:50	138.41	+0.68
18.10 05:50	138.41	+0.39
18.10 04:50	137.71	-
18.10 03:50	137.41	-0.03
18.10 02:50	138.18	-0.37
18.10 01:50	138.92	-0.08
18.10 00:50	140.1	-0.5
17.10 23:50	141.88	+0.1
17.10 22:50	139.24	+0.12
17.10 21:50	138.8	+0.04
17.10 20:50	138.42	-0.02
17.10 19:50	139.64	-0.27
17.10 18:50	140.66	+0.06
17.10 17:50	140.63	-0.45
17.10 16:50	141.07	-0.39
17.10 15:50	140.05	+0.16
17.10 14:50	138.21	+0.1
17.10 13:50	138.97	+0.21
17.10 12:50	140.49	-0.49
17.10 11:50	140.85	+0.11
17.10 10:50	141.06	+0.15
17.10 09:50	142.04	-0.71
17.10 08:50	141.71	+0.02
17.10 07:50	141.98	+0.11
17.10 06:50	142.49	+0.88
17.10 05:50	141.91	+0.18
17.10 04:50	141.31	-0.07
17.10 03:50	140.47	-0.1
17.10 02:50	139.23	-0.19
17.10 01:50	140.44	-0.3
17.10 00:50	140.75	+0.67
16.10 23:50	139.81	-
16.10 22:50	136.26	+0.09
16.10 21:50	136.49	+0.43
16.10 20:50	136.01	-0.12
16.10 19:50	134.49	+0.05
16.10 18:50	133.05	+0.11
16.10 17:50	135.92	+0.38
16.10 16:50	134.98	-0.04
16.10 15:50	134.71	-1.47
16.10 14:50	137.54	-0.25
16.10 13:50	138.26	+0.82
16.10 12:50	136.16	-0.09
16.10 11:50	134.77	-0.47
16.10 10:50	135.58	+0.31
16.10 09:50	134.94	-0.21
16.10 08:50	135.03	+0.4
16.10 07:50	133.66	-0.1
16.10 06:50	131.33	-0.3
16.10 05:50	132.51	-0.35
16.10 04:50	133.33	+0.62
16.10 03:50	132.53	-0.1
16.10 02:50	134.23	+0.15
16.10 01:50	134.02	+0.31
16.10 00:50	134.65	-1.24
15.10 23:50	135.57	-0.01
15.10 22:50	136.99	+0.45
15.10 21:50	136.81	+0.14
15.10 20:50	135.92	-1.07
15.10 19:50	137.83	-1.38
15.10 18:50	140.23	+0.68
15.10 17:50	140.52	+0.74
15.10 16:50	142.55	+0.16
15.10 15:50	141.14	-1.9
15.10 14:50	143.85	+0.14
15.10 13:50	145.05	-0.35
15.10 12:50	146.49	-0.61
15.10 11:50	145.63	-0.26
15.10 10:50	145.77	-0.07
15.10 09:50	144.46	-0.25
15.10 08:50	143.93	+0.46
15.10 07:50	143.12	-0.19
15.10 06:50	144	+0.01
15.10 05:50	142.97	-0.17
15.10 04:50	141.66	-
15.10 03:50	141.93	-0.01
15.10 02:50	145.85	+0.77
15.10 01:50	145.71	+0.03
15.10 00:50	145.08	+0.41
14.10 23:50	144.32	-0.01
14.10 22:50	145.34	-0.63
14.10 21:50	146.31	-0.13
14.10 20:50	145.03	-0.34
14.10 19:50	145.92	+0.55
14.10 18:50	146.07	-0.91
14.10 17:50	147.38	-0.04
14.10 16:50	144.48	-0.11
14.10 15:50	142.85	+1.31
14.10 14:50	141.95	-0.78
14.10 13:50	143.63	-0.27
14.10 12:50	145.56	-0.09
14.10 11:50	148.89	-0.02
14.10 10:50	150.7	+0.2
14.10 09:50	150.7	+0.34
14.10 08:50	150.67	-0.33
14.10 07:50	150.71	-0.63
14.10 06:50	152.39	-0.11
14.10 05:50	151.76	-0.49
14.10 04:50	154.15	-0.7
14.10 03:50	156.62	-0.42
14.10 02:50	158.58	+0.13
14.10 01:50	156.2	+0.72
14.10 00:50	154.64	+0.35
13.10 23:50	152.54	+0.9
13.10 22:50	153.11	-0.16
13.10 21:50	152	+0.11
13.10 20:50	151.95	-0.18
13.10 19:50	150.89	-0.02
13.10 18:50	148.41	+0.41
13.10 17:50	148.13	-0.19
13.10 16:50	147.76	+0.41
13.10 15:50	148.55	-0.22
13.10 14:50	148.6	-1.03
13.10 13:50	148.97	-0.74
13.10 12:50	149.92	-0.48
13.10 11:50	149.43	+0.14
13.10 10:50	150.76	+0.23
13.10 09:50	150.08	-0.51
13.10 08:50	151.02	+0.23
13.10 07:50	150.21	+0.32
13.10 06:50	150.31	+0.17
13.10 05:50	150.82	+0.16
13.10 04:50	151.78	-0.02
13.10 03:50	153.36	-0.11
13.10 02:50	151.5	+0.13
13.10 01:50	151.91	+0.7
13.10 00:50	152.95	+0.58
12.10 23:50	150.89	-0.34
12.10 22:50	151.06	+0.13
12.10 21:50	149.25	-0.01
12.10 20:50	151.17	-0.11
12.10 19:50	151.13	-0.91
12.10 18:50	149.94	+0.14
12.10 17:50	151.25	+0.12
12.10 16:50	150.37	-0.14
12.10 15:50	145.16	+0.34
12.10 14:50	143.86	+3.5
12.10 13:50	140.79	+0.62
12.10 12:50	137.93	+0.42
12.10 11:50	137.18	-0.14
12.10 10:50	136.66	-0.16
12.10 09:50	136.14	+0.28
12.10 08:50	135.92	+0.03
12.10 07:50	137.17	+0.15
12.10 06:50	137.08	-0.72
12.10 05:50	138.3	-1.28
12.10 04:50	141.36	+0.18
12.10 03:50	141.03	-0.05
12.10 02:50	141.89	+0.68
12.10 01:50	140.07	-0.33
12.10 00:50	141.12	+0.26
11.10 23:50	140.08	-0.28
11.10 22:50	140.75	+0.45
11.10 21:50	141.14	+0.57
11.10 20:50	140.38	-0.06
11.10 19:50	141.47	+0.32
11.10 18:50	141.07	-0.78
11.10 17:50	142.48	+0.62
11.10 16:50	138.36	+0.84
11.10 15:50	136.81	-0.21
11.10 14:50	136.7	+0.12
11.10 13:50	134.5	+2.23
11.10 12:50	133.44	+1.28
11.10 11:50	131.83	-0.16
11.10 10:50	130.94	-0.17
11.10 09:50	129.33	-0.38
11.10 08:50	128.82	-0.53
11.10 07:50	130.01

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 84.7632

макс: 158.58

за месяц:

138.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	135.14	+8.05
16.10.2024	127.09	-3.26
15.10.2024	130.35	-6.29
14.10.2024	136.64	-3.81
13.10.2024	140.45	+4.22
12.10.2024	136.23	+9.45
11.10.2024	126.78	+4.84
10.10.2024	121.94	-2.14
09.10.2024	124.08	-11.6
08.10.2024	135.68	-0.49
07.10.2024	136.17	+12.57
06.10.2024	123.6	+1.73
05.10.2024	121.87	-2.13
04.10.2024	124	-9.28
03.10.2024	133.28	+1.63
02.10.2024	131.65	+8.69
01.10.2024	122.96	+8.86
30.09.2024	114.1	+5.69
29.09.2024	108.41	+7.77
28.09.2024	100.64	-0.73
27.09.2024	101.37	-4.85
26.09.2024	106.22	-2.95
25.09.2024	109.17	+6.51
24.09.2024	102.66	+0.82
23.09.2024	101.84	+0.49
22.09.2024	101.35	+4.3362
21.09.2024	97.0138	-4.5162
20.09.2024	101.53	+5.4264
19.09.2024	96.1036	+5.841
18.09.2024	90.2626	+5.4994
17.09.2024	84.7632

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 42.6275

макс: 158.58

за квартал:

138.95

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
17.10.2024	135.14	+8.05
16.10.2024	127.09	-3.26
15.10.2024	130.35	-6.29
14.10.2024	136.64	-3.81
13.10.2024	140.45	+4.22
12.10.2024	136.23	+9.45
11.10.2024	126.78	+4.84
10.10.2024	121.94	-2.14
09.10.2024	124.08	-11.6
08.10.2024	135.68	-0.49
07.10.2024	136.17	+12.57
06.10.2024	123.6	+1.73
05.10.2024	121.87	-2.13
04.10.2024	124	-9.28
03.10.2024	133.28	+1.63
02.10.2024	131.65	+8.69
01.10.2024	122.96	+8.86
30.09.2024	114.1	+5.69
29.09.2024	108.41	+7.77
28.09.2024	100.64	-0.73
27.09.2024	101.37	-4.85
26.09.2024	106.22	-2.95
25.09.2024	109.17	+6.51
24.09.2024	102.66	+0.82
23.09.2024	101.84	+0.49
22.09.2024	101.35	+4.3362
21.09.2024	97.0138	-4.5162
20.09.2024	101.53	+5.4264
19.09.2024	96.1036	+5.841
18.09.2024	90.2626	+5.4994
17.09.2024	84.7632	+3.3968
16.09.2024	81.3664	+1.9523
15.09.2024	79.4141	+4.3612
14.09.2024	75.0529	+0.4702
13.09.2024	74.5827	-1.6104
12.09.2024	76.1931	+8.0534
11.09.2024	68.1397	-1.4984
10.09.2024	69.6381	-1.1707
09.09.2024	70.8088	-2.074
08.09.2024	72.8828	+4.9841
07.09.2024	67.8987	+3.1282
06.09.2024	64.7705	+3.4315
05.09.2024	61.339	+0.8089
04.09.2024	60.5301	+0.8342
03.09.2024	59.6959	+0.9085
02.09.2024	58.7874	-1.4491
01.09.2024	60.2365	-0.3004
31.08.2024	60.5369	+0.6719
30.08.2024	59.865	-0.337
29.08.2024	60.202	-0.0599
28.08.2024	60.2619	-3.5583
27.08.2024	63.8202	-0.5218
26.08.2024	64.342	-0.1815
25.08.2024	64.5235	-0.4377
24.08.2024	64.9612	+3.0253
23.08.2024	61.9359	+3.4451
22.08.2024	58.4908	-2.843
21.08.2024	61.3338	-3.1331
20.08.2024	64.4669	+0.6075
19.08.2024	63.8594	+1.7948
18.08.2024	62.0646	+0.3152
17.08.2024	61.7494	-2.1233
16.08.2024	63.8727	-1.1345
15.08.2024	65.0072	-2.0345
14.08.2024	67.0417	-2.9621
13.08.2024	70.0038	-1.8793
12.08.2024	71.8831	+7.6694
11.08.2024	64.2137	+0.1156
10.08.2024	64.0981	+2.8521
09.08.2024	61.246	+9.1492
08.08.2024	52.0968	+4.1939
07.08.2024	47.9029	+2.8032
06.08.2024	45.0997	+1.5739
05.08.2024	43.5258	+0.2138
04.08.2024	43.312	+0.4897
03.08.2024	42.8223	-0.2522
02.08.2024	43.0745	-0.7235
01.08.2024	43.798	+1.1164
31.07.2024	42.6816	+0.0541
30.07.2024	42.6275	-1.5156
29.07.2024	44.1431	-0.6296
28.07.2024	44.7727	-0.6549
27.07.2024	45.4276	-0.5104
26.07.2024	45.938	-0.0745
25.07.2024	46.0125	-1.0179
24.07.2024	47.0304	-0.9439
23.07.2024	47.9743	-0.0545
22.07.2024	48.0288	+0.859
21.07.2024	47.1698	-0.8452
20.07.2024	48.015	+0.9945
19.07.2024	47.0205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот