Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 66563.23
- Эфириум 3467.92
- Tether 0.99977
- Binance Coin 602.47
- Lido Staked ETH 3472.66
- USD Coin 1.0003
- Рипл 0.47441
- Dogecoin 0.13946
- Tokamak Network 7.9392
- Cardano 0.41521
- Lido wstETH 4080.06
- SHIBA INU 2.107E-5
- Avalanche 30.7942
- WETH 3488.34
- Wrapped Bitcoin 66756.69
- TRON 0.11651
- Wrapped TRON 0.11619
- Polkadot 6.233
- ChainLink 15.2418
- Bitcoin Cash 425.54
Курс Seedify.fund к кувейтскому динару
Обновлено: 14.06.2024 18:03:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 0.58086 KWD, а общий объем торгов за 24 часа – 1 896 047 KWD.
Рыночная капитализация составляет 35 297 106 KWD. За последние 24 часа курс Seedify.fund относительно кувейтского динара снизился на -3.43%. Изменение за неделю составило -21.85%.
= | ||
Калькулятор SFUND - KWD / Обратный расчет: курс кувейтского динара к Seedify.fund
|
33% | 67% |
Графики
Динамика изменения курса seedify.fund относительно кувейтского динара, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57867макс: 0.59749за сутки:
0.58086 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 14.06 18:03 0.58086 -0.00632 14.06 16:03 0.58718 -0.00014 14.06 14:03 0.58732 -0.00063 14.06 12:03 0.58795 +0.00496 14.06 10:03 0.58299 +0.00017 14.06 08:03 0.58282 -0.00305 14.06 06:03 0.58587 +0.0072 14.06 04:03 0.57867 -0.00482 14.06 03:30 0.58349 +0.00077 14.06 02:03 0.58272 -0.00016 14.06 02:00 0.58288 -0.00095 14.06 00:30 0.58383 +0.00062 14.06 00:03 0.58321 -0.00461 13.06 23:40 0.58782 -0.00064 13.06 23:30 0.58846 -0.00866 13.06 22:50 0.59712 +0.00126 13.06 22:40 0.59586 +0.00034 13.06 22:30 0.59552 -0.0005 13.06 22:10 0.59602 -0.00107 13.06 22:03 0.59709 +0.00025 13.06 22:00 0.59684 +0.00126 13.06 21:50 0.59558 +0.00035 13.06 21:40 0.59523 +0.00018 13.06 21:30 0.59505 +0.00022 13.06 20:50 0.59483 +6.0E-5 13.06 20:40 0.59477 -0.00229 13.06 20:30 0.59706 +0.0002 13.06 20:20 0.59686 -0.00063 13.06 20:10 0.59749 +0.00033 13.06 20:03 0.59716 +0.00037 13.06 20:00 0.59679 +0.00186 13.06 19:50 0.59493 +0.00046 13.06 19:40 0.59447 -0.00171 13.06 19:30 0.59618 +0.00278 13.06 19:20 0.5934 +0.00099 13.06 19:10 0.59241 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57867макс: 0.7433за неделю:
0.58086 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 14.06 18:03 0.58086 -0.00632 14.06 16:03 0.58718 -0.00014 14.06 14:03 0.58732 -0.00063 14.06 12:03 0.58795 +0.00496 14.06 10:03 0.58299 +0.00017 14.06 08:03 0.58282 -0.00305 14.06 06:03 0.58587 +0.0072 14.06 04:03 0.57867 -0.00482 14.06 03:30 0.58349 +0.00077 14.06 02:03 0.58272 -0.00095 14.06 00:30 0.58383 -0.00461 13.06 23:40 0.58782 -0.00866 13.06 22:50 0.59712 +0.00126 13.06 21:50 0.59558 +0.00022 13.06 20:50 0.59483 +0.00186 13.06 19:50 0.59493 -0.00907 13.06 18:30 0.60148 +0.00353 13.06 17:40 0.60198 +0.00848 13.06 16:03 0.59401 -0.00134 13.06 14:03 0.59535 -0.00669 13.06 12:10 0.60204 -0.00246 13.06 11:30 0.60322 +0.00013 13.06 10:30 0.60309 +0.00011 13.06 09:50 0.60396 +0.00041 13.06 08:50 0.60228 -0.00077 13.06 07:50 0.60279 +0.00174 13.06 06:50 0.60249 -0.00091 13.06 05:50 0.60833 -0.00821 13.06 04:20 0.61633 -0.0013 13.06 02:40 0.61679 -0.00564 13.06 01:20 0.62198 -0.00063 13.06 00:50 0.62152 -0.00214 12.06 22:50 0.61846 -0.00635 12.06 20:03 0.62628 -0.0073 12.06 18:10 0.63358 -0.00058 12.06 16:30 0.63263 -2.0E-5 12.06 15:50 0.62955 -0.00131 12.06 14:50 0.61303 +0.00049 12.06 13:50 0.61885 -0.00068 12.06 12:50 0.61597 -0.0032 12.06 11:50 0.61644 -2.0E-5 12.06 10:50 0.61494 -0.00051 12.06 09:50 0.6129 -0.00157 12.06 08:50 0.60951 +0.00156 12.06 07:50 0.604 +0.00263 12.06 06:50 0.59996 +0.01045 12.06 05:00 0.5891 -0.00258 12.06 04:50 0.59168 -0.00249 12.06 02:03 0.59922 -0.00298 12.06 00:03 0.6022 -0.00527 11.06 22:40 0.60747 +0.0053 11.06 21:40 0.60066 +0.00161 11.06 20:50 0.5979 -0.00098 11.06 19:30 0.59896 -0.00265 11.06 18:50 0.60051 -0.00236 11.06 17:50 0.61095 +0.00101 11.06 16:50 0.60962 -0.00331 11.06 15:50 0.61275 +0.007 11.06 14:40 0.60726 -0.00233 11.06 13:50 0.621 -0.00082 11.06 12:50 0.62195 -0.00259 11.06 11:50 0.62594 -0.00108 11.06 10:50 0.62622 -0.00463 11.06 09:50 0.63008 +0.00105 11.06 08:50 0.62988 -0.00167 11.06 07:50 0.63507 +0.00032 11.06 06:50 0.63522 +0.00226 11.06 05:50 0.63405 -0.00381 11.06 04:50 0.63802 -0.00072 11.06 03:50 0.64251 +0.00113 11.06 02:50 0.63793 +0.00196 11.06 01:40 0.63504 +0.00218 11.06 00:50 0.63885 -0.00343 10.06 23:50 0.64513 +0.00085 10.06 22:50 0.65745 +0.00082 10.06 21:50 0.6583 -0.00206 10.06 20:50 0.66027 -0.00083 10.06 19:50 0.66029 +0.0012 10.06 18:50 0.66428 +0.00342 10.06 17:50 0.65514 -0.00013 10.06 16:50 0.65779 -0.00016 10.06 15:50 0.65842 -0.00041 10.06 14:50 0.65534 -0.00234 10.06 13:50 0.65603 -5.0E-5 10.06 12:50 0.65301 -0.00146 10.06 11:50 0.65947 -0.00202 10.06 10:50 0.65543 -0.00101 10.06 09:50 0.66076 +0.00035 10.06 08:50 0.66664 -0.00137 10.06 07:50 0.67402 +0.00018 10.06 06:50 0.67577 -0.00074 10.06 05:50 0.67655 -0.00089 10.06 04:50 0.67828 -0.00139 10.06 03:50 0.67789 -0.00113 10.06 02:50 0.67964 -0.00115 10.06 01:50 0.6815 -7.0E-5 10.06 00:50 0.68304 +0.00101 09.06 23:50 0.68334 +0.00036 09.06 22:50 0.68861 -0.0002 09.06 21:50 0.68327 -0.0003 09.06 20:50 0.68124 -0.00065 09.06 19:50 0.68523 -0.0002 09.06 18:50 0.68223 -0.00017 09.06 17:50 0.68246 -0.00139 09.06 16:50 0.68388 +0.00117 09.06 15:50 0.68899 +0.00055 09.06 14:50 0.68737 +0.00073 09.06 13:50 0.68637 +0.0013 09.06 12:50 0.68695 +0.00084 09.06 11:50 0.6909 -0.00062 09.06 10:50 0.68912 -0.00015 09.06 09:50 0.69374 +0.00092 09.06 08:50 0.68962 +0.00014 09.06 07:50 0.68968 +0.00112 09.06 06:50 0.6868 -0.0006 09.06 05:50 0.68786 -0.00062 09.06 04:50 0.69504 -0.0008 09.06 03:50 0.69408 +0.00132 09.06 02:50 0.69259 +0.00053 09.06 01:50 0.69205 +9.0E-5 09.06 00:50 0.69301 +0.00118 08.06 23:50 0.69316 -0.00075 08.06 22:50 0.69164 +0.00223 08.06 21:50 0.69024 -9.0E-5 08.06 20:50 0.69133 -0.00456 08.06 19:50 0.69403 -3.0E-5 08.06 18:50 0.69674 +0.00171 08.06 17:50 0.69316 +0.0001 08.06 16:50 0.68971 +0.00061 08.06 15:50 0.69417 +0.00066 08.06 14:50 0.69525 -0.00154 08.06 13:50 0.69866 -0.00048 08.06 12:50 0.70385 -0.00012 08.06 11:50 0.70402 -0.00092 08.06 10:50 0.71092 +0.00141 08.06 09:50 0.70421 -0.00144 08.06 08:50 0.70569 +0.00055 08.06 07:50 0.70485 +0.00123 08.06 06:50 0.70481 -0.00159 08.06 05:50 0.70662 -0.00099 08.06 04:50 0.70929 +0.00122 08.06 03:50 0.70731 -0.00479 08.06 02:50 0.71358 -0.0004 08.06 01:50 0.7127 +5.0E-5 08.06 00:50 0.7123 +0.0008 07.06 23:50 0.70952 -0.00158 07.06 22:50 0.71682 -0.00212 07.06 21:50 0.71193 -0.00103 07.06 20:50 0.73509 -0.00043 07.06 19:50 0.7433 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 0.57867макс: 0.80052за месяц:
0.58086 Дата Курс +/- 13.06.2024 0.60003 -0.01386 12.06.2024 0.61389 -0.00815 11.06.2024 0.62204 -0.03626 10.06.2024 0.6583 -0.02781 09.06.2024 0.68611 -0.01205 08.06.2024 0.69816 -0.03767 07.06.2024 0.73583 -0.01995 06.06.2024 0.75578 +0.01042 05.06.2024 0.74536 +0.03054 04.06.2024 0.71482 +0.02878 03.06.2024 0.68604 +0.01412 02.06.2024 0.67192 +0.00501 01.06.2024 0.66691 +0.00783 31.05.2024 0.65908 -0.0229 30.05.2024 0.68198 -0.02101 29.05.2024 0.70299 -0.02073 28.05.2024 0.72372 -0.02185 27.05.2024 0.74557 -0.00189 26.05.2024 0.74746 -0.00388 25.05.2024 0.75134 +0.00367 24.05.2024 0.74767 -0.01499 23.05.2024 0.76266 -0.02681 22.05.2024 0.78947 -0.01105 21.05.2024 0.80052 +0.07005 20.05.2024 0.73047 +0.00951 19.05.2024 0.72096 -0.00552 18.05.2024 0.72648 +0.0216 17.05.2024 0.70488 +0.01051 16.05.2024 0.69437 -0.00076 15.05.2024 0.69513 -0.00979 14.05.2024 0.70492 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 13.06.2024 0.60003 -0.01386 12.06.2024 0.61389 -0.00815 11.06.2024 0.62204 -0.03626 10.06.2024 0.6583 -0.02781 09.06.2024 0.68611 -0.01205 08.06.2024 0.69816 -0.03767 07.06.2024 0.73583 -0.01995 06.06.2024 0.75578 +0.01042 05.06.2024 0.74536 +0.03054 04.06.2024 0.71482 +0.02878 03.06.2024 0.68604 +0.01412 02.06.2024 0.67192 +0.00501 01.06.2024 0.66691 +0.00783 31.05.2024 0.65908 -0.0229 30.05.2024 0.68198 -0.02101 29.05.2024 0.70299 -0.02073 28.05.2024 0.72372 -0.02185 27.05.2024 0.74557 -0.00189 26.05.2024 0.74746 -0.00388 25.05.2024 0.75134 +0.00367 24.05.2024 0.74767 -0.01499 23.05.2024 0.76266 -0.02681 22.05.2024 0.78947 -0.01105 21.05.2024 0.80052 +0.07005 20.05.2024 0.73047 +0.00951 19.05.2024 0.72096 -0.00552 18.05.2024 0.72648 +0.0216 17.05.2024 0.70488 +0.01051 16.05.2024 0.69437 -0.00076 15.05.2024 0.69513 -0.00979 14.05.2024 0.70492 -0.03677 13.05.2024 0.74169 -0.01437 12.05.2024 0.75606 -0.00976 11.05.2024 0.76582 -0.01104 10.05.2024 0.77686 -0.01336 09.05.2024 0.79022 -0.01414 08.05.2024 0.80436 -0.0088 07.05.2024 0.81316 -0.00222 06.05.2024 0.81538 +0.00218 05.05.2024 0.8132 +0.00383 04.05.2024 0.80937 +0.03405 03.05.2024 0.77532 +0.02249 02.05.2024 0.75283 -0.01734 01.05.2024 0.77017 -0.04657 30.04.2024 0.81674 -0.03475 29.04.2024 0.85149 -0.01615 28.04.2024 0.86764 +0.01626 27.04.2024 0.85138 -0.01834 26.04.2024 0.86972 -0.00828 25.04.2024 0.878 -0.0278 24.04.2024 0.9058 -0.01475 23.04.2024 0.92055 -0.0281 22.04.2024 0.94865 +0.00086 21.04.2024 0.94779 +0.04954 20.04.2024 0.89825 +0.02682 19.04.2024 0.87143 -0.04059 18.04.2024 0.91202 +0.00456 17.04.2024 0.90746 -0.02747 16.04.2024 0.93493 -0.06627 15.04.2024 1.0012 +0.02596 14.04.2024 0.97524 -0.05556 13.04.2024 1.0308 -0.1145 12.04.2024 1.1453 -0.0412 11.04.2024 1.1865 +0.0036 10.04.2024 1.1829 -0.0204 09.04.2024 1.2033 -0.0031 08.04.2024 1.2064 +0.0036 07.04.2024 1.2028 -0.0112 06.04.2024 1.214 -0.0236 05.04.2024 1.2376 -0.0196 04.04.2024 1.2572 +0.0286 03.04.2024 1.2286 +0.0039 02.04.2024 1.2247 -0.0893 01.04.2024 1.314 -0.0379 31.03.2024 1.3519 -0.0101 30.03.2024 1.362 -0.0155 29.03.2024 1.3775 +0.0274 28.03.2024 1.3501 -0.0209 27.03.2024 1.371 -0.1069 26.03.2024 1.4779 -0.0329 25.03.2024 1.5108 +0.0595 24.03.2024 1.4513 +0.0067 23.03.2024 1.4446 -0.021 22.03.2024 1.4656 -0.0047 21.03.2024 1.4703 +0.1099 20.03.2024 1.3604 +0.0598 19.03.2024 1.3006 -0.1372 18.03.2024 1.4378 -0.0277 17.03.2024 1.4655 -0.0961 16.03.2024 1.5616 +1.5616 15.03.2024 0