Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Seedify.fund »

    Курс Avalanche к Seedify.fund

    Обновлено: 03.05.2024 00:40:01Avalanche

    =
    Калькулятор AVAX - SFUND / Обратный расчет: курс Seedify.fund к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно seedify.fund, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2257
      макс: 13.8439
      за сутки:
      13.7089  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 00:4013.7089+0.0811
      03.05 00:3013.6278-0.0889
      03.05 00:2013.7167-0.0078
      03.05 00:1013.7245+0.0404
      03.05 00:0313.6841+0.0017
      03.05 00:0013.6824+0.036
      02.05 23:5013.6464-0.0067
      02.05 23:4013.6531-0.0507
      02.05 23:3013.7038-0.0114
      02.05 23:2013.7152-0.0008
      02.05 23:1013.716+0.0155
      02.05 23:0013.7005+0.0205
      02.05 22:5013.68+0.0264
      02.05 22:4013.6536+0.0018
      02.05 22:3013.6518+0.02
      02.05 22:2013.6318-0.0478
      02.05 22:1013.6796-0.01
      02.05 22:0313.6896-0.0233
      02.05 22:0013.7129+0.0104
      02.05 21:5013.7025+0.0281
      02.05 21:4013.6744+0.0085
      02.05 21:3013.6659+0.0018
      02.05 21:2013.6641-0.0173
      02.05 21:1013.6814+0.0204
      02.05 21:0013.661+0.0316
      02.05 20:5013.6294+0.0167
      02.05 20:4013.6127+0.0501
      02.05 20:3013.5626+0.0352
      02.05 20:2013.5274+0.0076
      02.05 20:1013.5198+0.0132
      02.05 20:0313.5066-0.0038
      02.05 20:0013.5104-0.0043
      02.05 19:5013.5147+0.0151
      02.05 19:4013.4996+0.0094
      02.05 19:3013.4902+0.0539
      02.05 19:2013.4363-0.0385
      02.05 19:1013.4748-0.0318
      02.05 19:0013.5066-0.0481
      02.05 18:5013.5547-0.0018
      02.05 18:4013.5565-0.0222
      02.05 18:3013.5787-0.0105
      02.05 18:2013.5892+0.0293
      02.05 18:1013.5599+0.0302
      02.05 18:0313.5297-0.0071
      02.05 18:0013.5368-0.0246
      02.05 17:5013.5614+0.0316
      02.05 17:4013.5298+0.0304
      02.05 17:3013.4994+0.035
      02.05 17:2013.4644-0.0591
      02.05 17:1013.5235+0.0178
      02.05 17:0013.5057-0.0296
      02.05 16:5013.5353-0.0271
      02.05 16:4013.5624-0.0663
      02.05 16:3013.6287+0.0143
      02.05 16:2013.6144-0.0165
      02.05 16:1013.6309+0.02
      02.05 16:0313.6109-0.0085
      02.05 16:0013.6194+0.0052
      02.05 15:5013.6142+0.0417
      02.05 15:4013.5725+0.0356
      02.05 15:3013.5369-0.0686
      02.05 15:2013.6055+0.0063
      02.05 15:1013.5992+0.0284
      02.05 15:0013.5708+0.067
      02.05 14:5013.5038+0.0645
      02.05 14:4013.4393-0.0205
      02.05 14:3013.4598+0.0444
      02.05 14:2013.4154+0.0141
      02.05 14:1013.4013+0.0204
      02.05 14:0313.3809-0.0099
      02.05 14:0013.3908+0.0225
      02.05 13:5013.3683+0.025
      02.05 13:4013.3433-0.0229
      02.05 13:3013.3662-0.0214
      02.05 13:2013.3876-0.029
      02.05 13:1013.4166-0.0167
      02.05 13:0013.4333+0.0115
      02.05 12:5013.4218-0.0656
      02.05 12:4013.4874-0.0174
      02.05 12:3013.5048-0.0203
      02.05 12:2013.5251-0.0022
      02.05 12:1013.5273+0.0291
      02.05 12:0313.4982-0.0078
      02.05 12:0013.506+0.0419
      02.05 11:5013.4641+0.0074
      02.05 11:4013.4567-0.1821
      02.05 11:3013.6388-0.0259
      02.05 11:2013.6647+0.0236
      02.05 11:1013.6411+0.0232
      02.05 11:0013.6179-0.0456
      02.05 10:5013.6635-0.0014
      02.05 10:4013.6649-0.0223
      02.05 10:3013.6872+0.0093
      02.05 10:2013.6779+0.0268
      02.05 10:1013.6511+0.0493
      02.05 10:0313.6018-0.0079
      02.05 10:0013.6097-0.0093
      02.05 09:5013.619-0.0312
      02.05 09:4013.6502-0.0093
      02.05 09:3013.6595-0.0538
      02.05 09:2013.7133-0.0082
      02.05 09:1013.7215+0.055
      02.05 09:0013.6665-0.0086
      02.05 08:5013.6751+0.0315
      02.05 08:4013.6436-0.0342
      02.05 08:3013.6778-0.0342
      02.05 08:2013.712+0.0339
      02.05 08:1013.6781-0.0424
      02.05 08:0313.7205-0.0656
      02.05 07:5013.7861+0.004
      02.05 07:4013.7821+0.0398
      02.05 07:3013.7423-0.0188
      02.05 07:2013.7611-0.0028
      02.05 07:1013.7639-0.0139
      02.05 07:0013.7778+0.0084
      02.05 06:5013.7694-0.0393
      02.05 06:4013.8087-0.0352
      02.05 06:3013.8439+0.0572
      02.05 06:2013.7867+0.0005
      02.05 06:1013.7862+0.0235
      02.05 06:0313.7627+0.0197
      02.05 06:0013.743-0.004
      02.05 05:5013.747+0.0362
      02.05 05:4013.7108-0.0332
      02.05 05:2013.744-0.0225
      02.05 05:1013.7665+0.0514
      02.05 05:0013.7151+0.1497
      02.05 04:5013.5654+0.047
      02.05 04:4013.5184-0.0054
      02.05 04:3013.5238+0.0355
      02.05 04:2013.4883-0.0221
      02.05 04:1013.5104+0.0471
      02.05 04:0313.4633+0.0405
      02.05 04:0013.4228+0.157
      02.05 03:5013.2658-0.0254
      02.05 03:4013.2912-0.0544
      02.05 03:3013.3456+0.001
      02.05 03:2013.3446-0.0511
      02.05 03:1013.3957+0.0916
      02.05 03:0013.3041+0.0063
      02.05 02:5013.2978-0.0035
      02.05 02:4013.3013+0.0228
      02.05 02:3013.2785-0.0075
      02.05 02:2013.286+0.0358
      02.05 02:1013.2502-0.0055
      02.05 02:0313.2557+0.0157
      02.05 02:0013.24-0.0256
      02.05 01:5013.2656+0.0335
      02.05 01:4013.2321-0.046
      02.05 01:3013.2781-0.0022
      02.05 01:2013.2803+0.0141
      02.05 01:1013.2662+0.0405
      02.05 01:0013.2257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.969
      макс: 13.8439
      за неделю:
      13.7089  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 00:4013.7089+0.036
      02.05 23:5013.6464+0.0205
      02.05 22:5013.68+0.0104
      02.05 21:5013.7025+0.0316
      02.05 20:5013.6294-0.0043
      02.05 19:5013.5147-0.0481
      02.05 18:5013.5547-0.0246
      02.05 17:5013.5614-0.0296
      02.05 16:5013.5353+0.0052
      02.05 15:5013.6142+0.067
      02.05 14:5013.5038+0.0225
      02.05 13:5013.3683+0.0115
      02.05 12:5013.4218+0.0419
      02.05 11:5013.4641-0.0456
      02.05 10:5013.6635-0.0093
      02.05 09:5013.619-0.0086
      02.05 08:5013.6751-0.0656
      02.05 07:5013.7861+0.0084
      02.05 06:5013.7694-0.004
      02.05 05:5013.747+0.1497
      02.05 04:5013.5654+0.157
      02.05 03:5013.2658+0.0063
      02.05 02:5013.2978-0.0256
      02.05 01:5013.2656+0.0548
      02.05 00:5013.1709-0.0006
      01.05 23:5013.1531+0.0231
      01.05 22:5013.1378-0.0652
      01.05 21:5013.2666-0.0209
      01.05 20:5013.0641-0.0243
      01.05 19:5012.9986+0.0051
      01.05 18:5013.2914+0.1101
      01.05 17:5013.1588+0.0571
      01.05 16:5012.9795-0.0272
      01.05 15:5012.8459+0.036
      01.05 14:5012.7834-0.0428
      01.05 13:5012.7051-0.0297
      01.05 12:5012.8129+0.0233
      01.05 11:5012.8377+0.0272
      01.05 10:5012.74-0.0417
      01.05 09:5012.6323-0.047
      01.05 08:5012.624+0.0254
      01.05 07:5012.6576+0.015
      01.05 06:5012.6814+0.0164
      01.05 05:5012.6274+0.038
      01.05 04:5012.6152+0.0292
      01.05 03:5012.4718-0.032
      01.05 02:5012.5651-0.0117
      01.05 01:5012.6074-0.0115
      01.05 00:5012.5399-0.0269
      30.04 23:5012.5143-0.0842
      30.04 22:5012.5818-0.0662
      30.04 21:5012.6046+0.0081
      30.04 20:5012.5968+0.0107
      30.04 19:5012.6985-0.0045
      30.04 18:5012.7493+0.0213
      30.04 17:5012.8504-0.0034
      30.04 16:5012.7152+0.0096
      30.04 15:5012.6536+0.0518
      30.04 14:5012.6582-0.0045
      30.04 13:5012.6226+0.0323
      30.04 12:5012.5652+0.0085
      30.04 11:5012.414-0.0196
      30.04 10:5012.5628+0.0222
      30.04 09:5012.5452+0.0042
      30.04 08:5012.5133-0.0158
      30.04 07:5012.5435+0.0179
      30.04 06:5012.7227+0.0186
      30.04 05:5012.7407-0.0113
      30.04 04:5012.7522-0.0335
      30.04 03:5012.8224-0.0654
      30.04 02:5012.9237-0.0028
      30.04 01:5012.6901+0.0309
      30.04 00:5012.5006+0.0355
      29.04 23:5012.5421+0.0124
      29.04 22:5012.5221-0.0107
      29.04 21:5012.6049+0.001
      29.04 20:5012.5719+0.0576
      29.04 19:5012.5812-0.0089
      29.04 18:5012.6777-0.0543
      29.04 17:5012.7307+0.0064
      29.04 16:5012.3281-0.0277
      29.04 15:5012.1376+0.0051
      29.04 14:5012.0498+0.0385
      29.04 13:5012.0045+0.0309
      29.04 12:5011.969+0.0258
      29.04 11:5011.9871+0.0094
      29.04 10:5012.0543+0.0404
      29.04 09:5011.9696-0.0425
      29.04 08:5012.0593+0.0036
      29.04 07:5012.1904+0.0184
      29.04 06:5012.1509+0.0247
      29.04 05:5012.1046+0.0206
      29.04 04:5012.163+0.0294
      29.04 03:5012.1128+0.0012
      29.04 02:5012.0771-0.046
      29.04 01:5012.0851-0.0286
      29.04 00:5012.2438+0.0155
      28.04 23:5012.3164-0.0073
      28.04 22:5012.3457+0.0213
      28.04 21:5012.3348+0.0077
      28.04 20:5012.3352-0.0135
      28.04 19:5012.2755+0.0536
      28.04 18:5012.2303-0.009
      28.04 17:5012.2334-0.0285
      28.04 16:5012.2546+0.004
      28.04 15:5012.206-0.0211
      28.04 14:5012.2049-0.0125
      28.04 13:5012.373-0.0313
      28.04 12:5012.4558+0.0078
      28.04 11:5012.4849+0.0554
      28.04 10:5012.4874-0.0304
      28.04 09:5012.471-0.0218
      28.04 08:5012.5248-0.0179
      28.04 07:5012.5093-0.0071
      28.04 06:5012.5009+0.0715
      28.04 05:5012.4567+0.0045
      28.04 04:5012.4967+0.0142
      28.04 03:5012.4409-0.0124
      28.04 02:5012.4317+0.0182
      28.04 01:5012.3591+0.0314
      28.04 00:5012.3457-0.0038
      27.04 23:5012.3507+0.0385
      27.04 22:5012.3451-0.0141
      27.04 21:5012.4011-0.0013
      27.04 20:5012.4997+0.0211
      27.04 19:5012.454-0.0193
      27.04 18:5012.44-0.0228
      27.04 17:5012.4762+0.0179
      27.04 16:5012.4978+0.0175
      27.04 15:5012.4471-0.0423
      27.04 14:5012.4214-0.0622
      27.04 13:5012.3863-0.0104
      27.04 12:5012.2652+0.0215
      27.04 11:5012.163-0.0116
      27.04 10:5012.2238+0.0269
      27.04 09:5012.2237+0.0096
      27.04 08:5012.275-0.0078
      27.04 07:5012.4666+0.0136
      27.04 06:5012.4267-0.0215
      27.04 05:5012.3164-0.027
      27.04 04:5012.2345+0.0445
      27.04 03:5012.3087+0.0007
      27.04 02:5012.3573+0.0188
      27.04 01:5012.3144+0.0192
      27.04 00:5012.464-0.0302
      26.04 23:5012.4764+0.0256
      26.04 22:5012.4184-0.0843
      26.04 21:5012.4933+0.0272
      26.04 20:5012.5069+0.0038
      26.04 19:5012.4876-0.0326
      26.04 18:5012.6087-0.0203
      26.04 17:5012.5474+0.1018
      26.04 16:5012.5274-0.0614
      26.04 15:5012.5161+0.0419
      26.04 14:5012.4639+0.0161
      26.04 13:5012.4174+0.0102
      26.04 12:5012.4226+0.0148
      26.04 11:5012.3808-0.0271
      26.04 10:5012.5126+0.0149
      26.04 09:5012.472+0.0556
      26.04 08:5012.4107-0.0088
      26.04 07:5012.4532-0.0093
      26.04 06:5012.4933+0.0336
      26.04 05:5012.4377+0.0699
      26.04 04:5012.3616+0.0228
      26.04 03:5012.2686-0.083
      26.04 02:5012.49-0.0183
      26.04 01:5012.4681-0.0209
      26.04 00:5012.6207
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.0128
      макс: 13.8439
      за месяц:
      13.7089  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202412.9289+0.3048
      30.04.202412.6241+0.2889
      29.04.202412.3352-0.005
      28.04.202412.3402-0.0271
      27.04.202412.3673-0.0855
      26.04.202412.4528-0.0401
      25.04.202412.4929-0.4601
      24.04.202412.953+0.0056
      23.04.202412.9474+0.3291
      22.04.202412.6183+0.4135
      21.04.202412.2048-0.2323
      20.04.202412.4371+0.1175
      19.04.202412.3196+0.6722
      18.04.202411.6474+0.0367
      17.04.202411.6107+0.211
      16.04.202411.3997+0.1536
      15.04.202411.2461-0.0286
      14.04.202411.2747+0.2619
      13.04.202411.0128-0.752
      12.04.202411.7648-0.2942
      11.04.202412.059-0.1538
      10.04.202412.2128-0.0605
      09.04.202412.2733-0.388
      08.04.202412.6613+0.2413
      07.04.202412.42+0.438
      06.04.202411.982+0.7208
      05.04.202411.2612-0.2068
      04.04.202411.468-0.2712
      03.04.202411.7392-0.2271
      02.04.202411.9663-0.2432
      01.04.202412.2095
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 9.6476
      макс: 13.8439
      за квартал:
      13.7089  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202412.9289+0.3048
      30.04.202412.6241+0.2889
      29.04.202412.3352-0.005
      28.04.202412.3402-0.0271
      27.04.202412.3673-0.0855
      26.04.202412.4528-0.0401
      25.04.202412.4929-0.4601
      24.04.202412.953+0.0056
      23.04.202412.9474+0.3291
      22.04.202412.6183+0.4135
      21.04.202412.2048-0.2323
      20.04.202412.4371+0.1175
      19.04.202412.3196+0.6722
      18.04.202411.6474+0.0367
      17.04.202411.6107+0.211
      16.04.202411.3997+0.1536
      15.04.202411.2461-0.0286
      14.04.202411.2747+0.2619
      13.04.202411.0128-0.752
      12.04.202411.7648-0.2942
      11.04.202412.059-0.1538
      10.04.202412.2128-0.0605
      09.04.202412.2733-0.388
      08.04.202412.6613+0.2413
      07.04.202412.42+0.438
      06.04.202411.982+0.7208
      05.04.202411.2612-0.2068
      04.04.202411.468-0.2712
      03.04.202411.7392-0.2271
      02.04.202411.9663-0.2432
      01.04.202412.2095-0.0042
      31.03.202412.2137+0.0719
      30.03.202412.1418+0.1723
      29.03.202411.9695-0.4117
      28.03.202412.3812+0.0903
      27.03.202412.2909+0.3584
      26.03.202411.9325+0.2561
      25.03.202411.6764+0.2592
      24.03.202411.4172-0.1528
      23.03.202411.57+0.1717
      22.03.202411.3983-0.0681
      21.03.202411.4664-0.6682
      20.03.202412.1346-1.4886
      19.03.202413.6232+0.4858
      18.03.202413.1374+1.6436
      17.03.202411.4938+0.3165
      16.03.202411.1773+0.397
      15.03.202410.7803+0.1885
      14.03.202410.5918+0.0027
      13.03.202410.5891-0.2136
      12.03.202410.8027+0.7371
      11.03.202410.0656+0.418
      10.03.20249.6476-0.0934
      09.03.20249.741-0.1979
      08.03.20249.9389-0.282
      07.03.202410.2209+0.4557
      06.03.20249.7652-0.1768
      05.03.20249.942-0.2376
      04.03.202410.1796-0.2807
      03.03.202410.4603-0.0421
      02.03.202410.5024-0.179
      01.03.202410.6814+0.0111
      29.02.202410.6703+0.5602
      28.02.202410.1101-0.2318
      27.02.202410.3419+0.2673
      26.02.202410.0746+0.0022
      25.02.202410.0724-0.2081
      24.02.202410.2805-0.1957
      23.02.202410.4762-0.4334
      22.02.202410.9096-0.0273
      21.02.202410.9369-0.1904
      20.02.202411.1273-0.0611
      19.02.202411.1884-0.1652
      18.02.202411.3536-0.2454
      17.02.202411.599+0.2582
      16.02.202411.3408-0.2407
      15.02.202411.5815+0.1305
      14.02.202411.451+0.0403
      13.02.202411.4107-0.1657
      12.02.202411.5764-0.247
      11.02.202411.8234-0.2564
      10.02.202412.0798+0.1293
      09.02.202411.9505+0.0717
      08.02.202411.8788+0.1062
      07.02.202411.7726+0.1088
      06.02.202411.6638-0.1518
      05.02.202411.8156-0.0876
      04.02.202411.9032+0.1745
      03.02.202411.7287+0.3073
      02.02.202411.4214+0.5361
      01.02.202410.8853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.