Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Seedify.fund »

    Курс Tokamak Network к Seedify.fund

    Обновлено: 03.05.2024 04:20:01Tokamak Network

    =
    Калькулятор TON - SFUND / Обратный расчет: курс Seedify.fund к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно seedify.fund, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87849
      макс: 2.1303
      за сутки:
      2.1229  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      03.05 04:202.1229+0.0048
      03.05 04:102.1181+1.1845
      03.05 04:030.93358-1.1682
      03.05 04:002.1018+0.0159
      03.05 03:502.0859+0.0056
      03.05 03:402.0803-0.0056
      03.05 03:302.0859-0.0071
      03.05 03:202.093+0.0012
      03.05 03:102.0918-0.0006
      03.05 03:002.0924-0.0079
      03.05 02:502.1003-0.0108
      03.05 02:402.1111-0.0012
      03.05 02:302.1123-0.0106
      03.05 02:202.1229+0.0013
      03.05 02:102.1216+1.1523
      03.05 02:030.96929-1.1578
      03.05 02:002.1271+0.0071
      03.05 01:502.12+0.0052
      03.05 01:402.1148-0.0015
      03.05 01:302.1163+0.0051
      03.05 01:202.1112+0.0034
      03.05 01:102.1078-0.0042
      03.05 01:002.112-0.0183
      03.05 00:402.1303+0.0069
      03.05 00:302.1234+0.0027
      03.05 00:202.1207+0.0042
      03.05 00:102.1165+1.1747
      03.05 00:030.94178-1.1517
      03.05 00:002.0935+0.0044
      02.05 23:502.0891+0.0044
      02.05 23:402.0847-0.0109
      02.05 23:302.0956-0.0018
      02.05 23:202.0974-0.0044
      02.05 23:102.1018+0.0108
      02.05 23:002.091+0.011
      02.05 22:502.08+0.0041
      02.05 22:402.0759-
      02.05 22:302.0759-0.0125
      02.05 22:202.0884-0.0007
      02.05 22:102.0891+1.1461
      02.05 22:030.94301-1.1487
      02.05 22:002.0917-0.0024
      02.05 21:502.0941+0.0025
      02.05 21:402.0916+0.0044
      02.05 21:302.0872+0.0023
      02.05 21:202.0849+0.0037
      02.05 21:102.0812+0.0052
      02.05 21:002.076+0.0066
      02.05 20:502.0694-0.0104
      02.05 20:402.0798+0.0148
      02.05 20:302.065+0.0128
      02.05 20:202.0522+0.0058
      02.05 20:102.0464+1.1217
      02.05 20:030.92469-1.1209
      02.05 20:002.0456-0.0057
      02.05 19:502.0513+0.0115
      02.05 19:402.0398+0.0207
      02.05 19:302.0191+0.0224
      02.05 19:201.9967-0.0076
      02.05 19:102.0043-0.0072
      02.05 19:002.0115-0.0076
      02.05 18:502.0191-0.0012
      02.05 18:402.0203+0.029
      02.05 18:301.9913+0.0159
      02.05 18:201.9754-
      02.05 18:101.9754+1.078
      02.05 18:030.8974-1.0799
      02.05 18:001.9773+0.0137
      02.05 17:501.9636+0.0041
      02.05 17:401.9595+0.0044
      02.05 17:301.9551+0.008
      02.05 17:201.9471-0.0049
      02.05 17:101.952+0.0096
      02.05 17:001.9424-0.0016
      02.05 16:501.944+0.001
      02.05 16:401.943-0.0131
      02.05 16:301.9561+0.0024
      02.05 16:201.9537-0.0046
      02.05 16:101.9583+1.061
      02.05 16:030.89728-1.0664
      02.05 16:001.9637+0.0014
      02.05 15:501.9623-0.0028
      02.05 15:401.9651+0.0103
      02.05 15:301.9548-0.0069
      02.05 15:201.9617+0.0006
      02.05 15:101.9611-0.0065
      02.05 15:001.9676+0.0019
      02.05 14:501.9657+0.0034
      02.05 14:401.9623-0.0042
      02.05 14:301.9665+0.0038
      02.05 14:201.9627-0.0025
      02.05 14:101.9652+1.0867
      02.05 14:030.87849-1.0886
      02.05 14:001.9671-
      02.05 13:501.9671-0.0001
      02.05 13:401.9672-0.0016
      02.05 13:301.9688-0.0005
      02.05 13:201.9693+0.0014
      02.05 13:101.9679+0.0001
      02.05 13:001.9678+0.005
      02.05 12:501.9628-0.0105
      02.05 12:401.9733-0.0104
      02.05 12:301.9837+0.0022
      02.05 12:201.9815+0.0038
      02.05 12:101.9777+1.0917
      02.05 12:030.88604-1.0832
      02.05 12:001.9692-0.0061
      02.05 11:501.9753+0.0079
      02.05 11:401.9674-0.015
      02.05 11:301.9824+0.0001
      02.05 11:201.9823-0.0011
      02.05 11:101.9834-0.0003
      02.05 11:001.9837-0.0049
      02.05 10:501.9886+0.0019
      02.05 10:401.9867-0.0019
      02.05 10:301.9886+0.0061
      02.05 10:201.9825-0.0027
      02.05 10:101.9852+1.0997
      02.05 10:030.8855-1.0955
      02.05 10:001.981+0.0086
      02.05 09:501.9724-0.0018
      02.05 09:401.9742-0.0036
      02.05 09:301.9778-0.0155
      02.05 09:201.9933+0.0044
      02.05 09:101.9889+0.0088
      02.05 09:001.9801-0.0009
      02.05 08:501.981+0.0013
      02.05 08:401.9797-0.0001
      02.05 08:301.9798-0.0075
      02.05 08:201.9873+0.0104
      02.05 08:101.9769+1.0885
      02.05 08:030.88837-1.1026
      02.05 07:501.991-0.0025
      02.05 07:401.9935+0.0058
      02.05 07:301.9877-0.0058
      02.05 07:201.9935+0.0012
      02.05 07:101.9923-0.0034
      02.05 07:001.9957-0.0051
      02.05 06:502.0008-0.0077
      02.05 06:402.0085-0.0024
      02.05 06:302.0109+0.0108
      02.05 06:202.0001+0.0016
      02.05 06:101.9985+1.1155
      02.05 06:030.88305-1.1103
      02.05 06:001.9933-0.0012
      02.05 05:501.9945+0.0092
      02.05 05:401.9853-0.003
      02.05 05:201.9883-0.0022
      02.05 05:101.9905+0.0102
      02.05 05:001.9803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8436
      макс: 2.1303
      за неделю:
      2.1229  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      03.05 04:202.1229+0.0159
      03.05 03:502.0859-0.0079
      03.05 02:502.1003+0.0071
      03.05 01:502.12-0.0183
      03.05 00:402.1303+0.0044
      02.05 23:502.0891+0.011
      02.05 22:502.08-0.0024
      02.05 21:502.0941+0.0066
      02.05 20:502.0694-0.0057
      02.05 19:502.0513-0.0076
      02.05 18:502.0191+0.0137
      02.05 17:501.9636-0.0016
      02.05 16:501.944+0.0014
      02.05 15:501.9623+0.0019
      02.05 14:501.9657-
      02.05 13:501.9671+0.005
      02.05 12:501.9628-0.0061
      02.05 11:501.9753-0.0049
      02.05 10:501.9886+0.0086
      02.05 09:501.9724-0.0009
      02.05 08:501.981-1.1026
      02.05 07:501.991-0.0051
      02.05 06:502.0008-0.0012
      02.05 05:501.9945+0.0147
      02.05 04:501.9656+0.0176
      02.05 03:501.9281-0.0095
      02.05 02:501.9619+0.0039
      02.05 01:501.7285+0.032
      02.05 00:501.7135-0.0107
      01.05 23:501.9337-0.0041
      01.05 22:501.9408+1.0877
      01.05 21:500.8436+0.0084
      01.05 20:501.9178-0.0001
      01.05 19:501.8844+0.0007
      01.05 18:501.8908+0.0036
      01.05 17:501.9026+0.0083
      01.05 16:501.9002+0.0074
      01.05 15:501.9055-0.0073
      01.05 14:501.9101+0.0032
      01.05 13:501.9103-0.0131
      01.05 12:501.9499+0.0044
      01.05 11:501.9624+0.001
      01.05 10:501.9504-0.0127
      01.05 09:501.9286-0.0125
      01.05 08:501.9602+0.0013
      01.05 07:501.9659-0.0012
      01.05 06:501.9699-0.0025
      01.05 05:501.9681+0.0072
      01.05 04:501.984+0.0028
      01.05 03:501.9633-0.0019
      01.05 02:501.977+0.0017
      01.05 01:501.9881+0.0022
      01.05 00:501.9676+0.0027
      30.04 23:501.9512-0.0037
      30.04 22:501.9518-0.0104
      30.04 21:501.9822+0.0065
      30.04 20:501.9618-0.0153
      30.04 19:501.9917-0.0022
      30.04 18:502.0102+0.0144
      30.04 17:502.036+0.0073
      30.04 16:502.0153+0.0071
      30.04 15:501.9863+0.0049
      30.04 14:501.9781+0.0099
      30.04 13:501.969-0.0019
      30.04 12:501.9663+0.004
      30.04 11:501.9487+0.0069
      30.04 10:501.9327+0.0054
      30.04 09:501.9312-0.0038
      30.04 08:501.9229-0.0085
      30.04 07:501.9323-0.0033
      30.04 06:501.9693+0.0014
      30.04 05:501.9552-0.0031
      30.04 04:501.9525-0.0026
      30.04 03:501.9459+0.0005
      30.04 02:501.9274-0.0061
      30.04 01:501.9176+0.0084
      30.04 00:501.8955+0.0061
      29.04 23:501.8963+0.0052
      29.04 22:501.8903+0.0009
      29.04 21:501.8937-0.0033
      29.04 20:501.8894+0.0053
      29.04 19:501.8955-0.002
      29.04 18:501.9223+0.0014
      29.04 17:501.9188+0.0058
      29.04 16:501.8964-0.0016
      29.04 15:501.9104+0.0002
      29.04 14:501.9047+0.0103
      29.04 13:501.8917+0.003
      29.04 12:501.8948+0.0078
      29.04 11:501.8963+0.0037
      29.04 10:501.9068+0.0058
      29.04 09:501.8934-0.005
      29.04 08:501.9128-0.0011
      29.04 07:501.9419+0.0018
      29.04 06:501.9425-0.0003
      29.04 05:501.9329+0.0037
      29.04 04:501.9431+0.0014
      29.04 03:501.9374-0.0024
      29.04 02:501.9305-0.0008
      29.04 01:501.9271+0.0006
      29.04 00:501.9468+0.0028
      28.04 23:501.947+0.0029
      28.04 22:501.9556+0.0058
      28.04 21:501.9478+0.0017
      28.04 20:501.9483+0.0017
      28.04 19:501.9399-0.0046
      28.04 18:501.9413+0.0005
      28.04 17:501.9364-0.002
      28.04 16:501.9331+0.0029
      28.04 15:501.9218+0.0088
      28.04 14:501.917-0.0056
      28.04 13:501.9547-0.0025
      28.04 12:501.9743+0.0068
      28.04 11:501.9867+0.0061
      28.04 10:501.9805-0.0015
      28.04 09:501.9723-0.0003
      28.04 08:501.9579-0.0068
      28.04 07:501.9599+0.0044
      28.04 06:501.9544+0.0045
      28.04 05:501.9453+0.0072
      28.04 04:501.9482-0.0026
      28.04 03:501.9476-0.0047
      28.04 02:501.9531+0.0052
      28.04 01:501.9448+0.0075
      28.04 00:501.9265+0.0055
      27.04 23:501.936+0.004
      27.04 22:501.9187-0.0004
      27.04 21:501.9144-0.0134
      27.04 20:501.9578+0.0065
      27.04 19:501.9327-0.0023
      27.04 18:501.9284+0.0037
      27.04 17:501.9267+0.0016
      27.04 16:501.9301-0.0028
      27.04 15:501.9074-0.0085
      27.04 14:501.9114-0.0084
      27.04 13:501.9073-0.0055
      27.04 12:501.8861-0.0101
      27.04 11:501.8982+0.0023
      27.04 10:501.8757+0.0074
      27.04 09:501.8611+0.0034
      27.04 08:501.8754-0.0051
      27.04 07:501.9154-0.001
      27.04 06:501.9427-0.008
      27.04 05:501.935+0.0026
      27.04 04:501.9219-0.0048
      27.04 03:501.9305-0.0013
      27.04 02:501.9131+0.001
      27.04 01:501.9059+0.006
      27.04 00:501.9237-0.005
      26.04 23:501.9193+0.0015
      26.04 22:501.9141-0.0105
      26.04 21:501.9176+0.0061
      26.04 20:501.924+0.0008
      26.04 19:501.9057-0.0068
      26.04 18:501.9151+0.0007
      26.04 17:501.9021+0.0067
      26.04 16:501.9141-0.0122
      26.04 15:501.9161+0.0102
      26.04 14:501.911+0.0078
      26.04 13:501.8965-0.00549
      26.04 12:500.93443-0.94126
      26.04 11:501.8848-0.0016
      26.04 10:501.8941+0.0063
      26.04 09:501.8902+0.0021
      26.04 08:501.8997+0.0019
      26.04 07:501.8795-0.0023
      26.04 06:501.8837+0.0093
      26.04 05:501.8734+0.0078
      26.04 04:501.8711
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.8436
      макс: 2.1303
      за месяц:
      2.1229  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      02.05.20241.9368+0.089
      01.05.20241.8478-0.0421
      30.04.20241.8899+0.055
      29.04.20241.8349-0.0335
      28.04.20241.8684+0.0242
      27.04.20241.8442+0.0502
      26.04.20241.794-0.0272
      25.04.20241.8212-0.0449
      24.04.20241.8661+0.0614
      23.04.20241.8047-0.0824
      22.04.20241.8871-0.0388
      21.04.20241.9259-0.0962
      20.04.20242.0221-0.0191
      19.04.20242.0412+0.057
      18.04.20241.9842+0.1532
      17.04.20241.831+0.0281
      16.04.20241.8029-0.1416
      15.04.20241.9445+0.4659
      14.04.20241.4786+0.0932
      13.04.20241.3854-0.0571
      12.04.20241.4425-0.3112
      11.04.20241.7537+0.0966
      10.04.20241.6571+0.2967
      09.04.20241.3604+0.136
      08.04.20241.2244+0.0741
      07.04.20241.1503+0.0275
      06.04.20241.1228-0.0721
      05.04.20241.1949+0.0173
      04.04.20241.1776-0.0393
      03.04.20241.2169+0.0712
      02.04.20241.1457
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.56918
      макс: 2.1303
      за квартал:
      2.1229  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      02.05.20241.9368+0.089
      01.05.20241.8478-0.0421
      30.04.20241.8899+0.055
      29.04.20241.8349-0.0335
      28.04.20241.8684+0.0242
      27.04.20241.8442+0.0502
      26.04.20241.794-0.0272
      25.04.20241.8212-0.0449
      24.04.20241.8661+0.0614
      23.04.20241.8047-0.0824
      22.04.20241.8871-0.0388
      21.04.20241.9259-0.0962
      20.04.20242.0221-0.0191
      19.04.20242.0412+0.057
      18.04.20241.9842+0.1532
      17.04.20241.831+0.0281
      16.04.20241.8029-0.1416
      15.04.20241.9445+0.4659
      14.04.20241.4786+0.0932
      13.04.20241.3854-0.0571
      12.04.20241.4425-0.3112
      11.04.20241.7537+0.0966
      10.04.20241.6571+0.2967
      09.04.20241.3604+0.136
      08.04.20241.2244+0.0741
      07.04.20241.1503+0.0275
      06.04.20241.1228-0.0721
      05.04.20241.1949+0.0173
      04.04.20241.1776-0.0393
      03.04.20241.2169+0.0712
      02.04.20241.1457-0.0616
      01.04.20241.2073+0.0519
      31.03.20241.1554+0.0176
      30.03.20241.1378+0.0572
      29.03.20241.0806-0.0097
      28.03.20241.0903+0.0108
      27.03.20241.0795+0.0296
      26.03.20241.0499-0.0106
      25.03.20241.0605+0.0454
      24.03.20241.0151+0.0075
      23.03.20241.0076+0.12574
      22.03.20240.88186+0.03519
      21.03.20240.84667-0.04732
      20.03.20240.89399+0.01707
      19.03.20240.87692+0.06881
      18.03.20240.80811+0.04997
      17.03.20240.75814+0.04361
      16.03.20240.71453-0.03652
      15.03.20240.75105-0.02713
      14.03.20240.77818-0.06037
      13.03.20240.83855+0.0712
      12.03.20240.76735+0.09947
      11.03.20240.66788+0.02383
      10.03.20240.64405-0.00535
      09.03.20240.6494+0.00248
      08.03.20240.64692+0.00211
      07.03.20240.64481-0.00139
      06.03.20240.6462+0.01181
      05.03.20240.63439-0.0075
      04.03.20240.64189-0.00585
      03.03.20240.64774-0.01296
      02.03.20240.6607-0.01439
      01.03.20240.67509+0.02466
      29.02.20240.65043+0.04825
      28.02.20240.60218+0.03106
      27.02.20240.57112+0.00194
      26.02.20240.56918-0.00922
      25.02.20240.5784-0.04014
      24.02.20240.61854-0.00554
      23.02.20240.62408-0.02144
      22.02.20240.64552-0.007
      21.02.20240.65252-0.00774
      20.02.20240.66026+0.00029
      19.02.20240.65997-0.01582
      18.02.20240.67579+0.00047
      17.02.20240.67532+0.07019
      16.02.20240.60513+0.00901
      15.02.20240.59612+0.00156
      14.02.20240.59456-0.00613
      13.02.20240.60069-0.01459
      12.02.20240.61528+0.00466
      11.02.20240.61062-0.0195
      10.02.20240.63012-0.03452
      09.02.20240.66464-0.01786
      08.02.20240.6825-0.00171
      07.02.20240.68421-0.00755
      06.02.20240.69176+0.0074
      05.02.20240.68436+0.00854
      04.02.20240.67582+0.01476
      03.02.20240.66106+0.00304
      02.02.20240.65802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.