Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Seedify.fund »

    Курс Polkadot к Seedify.fund

    Обновлено: 03.05.2024 04:20:01Polkadot

    =
    Калькулятор DOT - SFUND / Обратный расчет: курс Seedify.fund к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно seedify.fund, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7958
      макс: 2.9978
      за сутки:
      2.965  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 04:202.965+0.0087
      03.05 04:102.9563+0.001
      03.05 04:032.9553+0.001
      03.05 04:002.9543-0.0027
      03.05 03:502.957+0.0069
      03.05 03:402.9501-0.0035
      03.05 03:302.9536-0.0121
      03.05 03:202.9657+0.0026
      03.05 03:102.9631-0.003
      03.05 03:002.9661-0.0089
      03.05 02:502.975-0.0039
      03.05 02:402.9789-0.0009
      03.05 02:302.9798+0.003
      03.05 02:202.9768+0.0013
      03.05 02:102.9755-0.0185
      03.05 02:032.994-0.0023
      03.05 02:002.9963-0.0003
      03.05 01:502.9966+0.0022
      03.05 01:402.9944-0.0034
      03.05 01:302.9978+0.0092
      03.05 01:202.9886+0.001
      03.05 01:102.9876+0.0147
      03.05 01:002.9729+0.0041
      03.05 00:402.9688+0.0153
      03.05 00:302.9535-0.0355
      03.05 00:202.989+0.0028
      03.05 00:102.9862+0.0064
      03.05 00:032.9798-0.0036
      03.05 00:002.9834+0.0043
      02.05 23:502.9791+0.0131
      02.05 23:402.966+0.0043
      02.05 23:302.9617+0.0067
      02.05 23:202.955-0.0006
      02.05 23:102.9556+0.0106
      02.05 23:002.945+0.0036
      02.05 22:502.9414+0.0058
      02.05 22:402.9356+0.0027
      02.05 22:302.9329+0.0127
      02.05 22:202.9202-0.0113
      02.05 22:102.9315-0.0047
      02.05 22:032.9362-0.0306
      02.05 22:002.9668-0.0087
      02.05 21:502.9755+0.0307
      02.05 21:402.9448+0.0494
      02.05 21:302.8954+0.02
      02.05 21:202.8754-0.0075
      02.05 21:102.8829+0.0016
      02.05 21:002.8813+0.0113
      02.05 20:502.87+0.0092
      02.05 20:402.8608+0.0182
      02.05 20:302.8426+0.0059
      02.05 20:202.8367+0.0013
      02.05 20:102.8354+0.0109
      02.05 20:032.8245-0.0024
      02.05 20:002.8269+0.0062
      02.05 19:502.8207+0.0077
      02.05 19:402.813+0.0005
      02.05 19:302.8125+0.014
      02.05 19:202.7985+0.0008
      02.05 19:102.7977+0.0019
      02.05 19:002.7958-0.0029
      02.05 18:502.7987-0.0046
      02.05 18:402.8033-0.0067
      02.05 18:302.81-0.0026
      02.05 18:202.8126-0.0025
      02.05 18:102.8151+0.0082
      02.05 18:032.8069+0.0015
      02.05 18:002.8054-0.0067
      02.05 17:502.8121-0.0049
      02.05 17:402.817+0.012
      02.05 17:302.805+0.0056
      02.05 17:202.7994-0.0076
      02.05 17:102.807-0.0002
      02.05 17:002.8072+0.0062
      02.05 16:502.801-0.0074
      02.05 16:402.8084-0.0082
      02.05 16:302.8166-0.0143
      02.05 16:202.8309-0.0013
      02.05 16:102.8322+0.0055
      02.05 16:032.8267-0.0004
      02.05 16:002.8271+0.0028
      02.05 15:502.8243+0.007
      02.05 15:402.8173+0.0051
      02.05 15:302.8122-0.0165
      02.05 15:202.8287-0.0048
      02.05 15:102.8335-0.004
      02.05 15:002.8375-0.0087
      02.05 14:502.8462+0.0058
      02.05 14:402.8404-0.0011
      02.05 14:302.8415-0.0078
      02.05 14:202.8493+0.0123
      02.05 14:102.837+0.0018
      02.05 14:032.8352-0.0023
      02.05 14:002.8375-0.0016
      02.05 13:502.8391-0.0007
      02.05 13:402.8398-0.0055
      02.05 13:302.8453-0.0066
      02.05 13:202.8519-0.0074
      02.05 13:102.8593+0.0003
      02.05 13:002.859+0.0128
      02.05 12:502.8462-0.0089
      02.05 12:402.8551-0.0061
      02.05 12:302.8612+0.0074
      02.05 12:202.8538+0.0207
      02.05 12:102.8331+0.0034
      02.05 12:032.8297-0.0016
      02.05 12:002.8313+0.0017
      02.05 11:502.8296+0.0048
      02.05 11:402.8248-0.0503
      02.05 11:302.8751-0.004
      02.05 11:202.8791+0.0025
      02.05 11:102.8766+0.0107
      02.05 11:002.8659-0.0029
      02.05 10:502.8688+0.0111
      02.05 10:402.8577-0.0025
      02.05 10:302.8602+0.0015
      02.05 10:202.8587-0.0035
      02.05 10:102.8622-0.0029
      02.05 10:032.8651-0.0003
      02.05 10:002.8654+0.0001
      02.05 09:502.8653-0.0046
      02.05 09:402.8699-0.0123
      02.05 09:302.8822-0.0125
      02.05 09:202.8947-0.0107
      02.05 09:102.9054+0.0118
      02.05 09:002.8936+0.01
      02.05 08:502.8836+0.0008
      02.05 08:402.8828-0.0036
      02.05 08:302.8864+0.0016
      02.05 08:202.8848+0.0105
      02.05 08:102.8743-0.0076
      02.05 08:032.8819-0.0069
      02.05 07:502.8888+0.0033
      02.05 07:402.8855+0.0049
      02.05 07:302.8806-0.0035
      02.05 07:202.8841+0.006
      02.05 07:102.8781-0.0008
      02.05 07:002.8789+0.0116
      02.05 06:502.8673-0.0025
      02.05 06:402.8698-0.013
      02.05 06:302.8828+0.0075
      02.05 06:202.8753+0.0008
      02.05 06:102.8745+0.0066
      02.05 06:032.8679+0.0042
      02.05 06:002.8637+0.0012
      02.05 05:502.8625+0.0056
      02.05 05:402.8569-0.0113
      02.05 05:202.8682+0.0067
      02.05 05:102.8615+0.0219
      02.05 05:002.8396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3468
      макс: 2.9978
      за неделю:
      2.965  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 04:202.965-0.0027
      03.05 03:502.957-0.0089
      03.05 02:502.975-0.0003
      03.05 01:502.9966+0.0041
      03.05 00:402.9688+0.0043
      02.05 23:502.9791+0.0036
      02.05 22:502.9414-0.0087
      02.05 21:502.9755+0.0113
      02.05 20:502.87+0.0062
      02.05 19:502.8207-0.0029
      02.05 18:502.7987-0.0067
      02.05 17:502.8121+0.0062
      02.05 16:502.801+0.0028
      02.05 15:502.8243-0.0087
      02.05 14:502.8462-0.0016
      02.05 13:502.8391+0.0128
      02.05 12:502.8462+0.0017
      02.05 11:502.8296-0.0029
      02.05 10:502.8688+0.0001
      02.05 09:502.8653+0.01
      02.05 08:502.8836-0.0069
      02.05 07:502.8888+0.0116
      02.05 06:502.8673+0.0012
      02.05 05:502.8625+0.0246
      02.05 04:502.815+0.0334
      02.05 03:502.7321+0.0063
      02.05 02:502.7387-0.0072
      02.05 01:502.7619+0.0263
      02.05 00:502.7165-0.0108
      01.05 23:502.7381-0.0033
      01.05 22:502.7293-0.0055
      01.05 21:502.6893-0.0087
      01.05 20:502.6636-0.0013
      01.05 19:502.6234-0.0071
      01.05 18:502.6704+0.0084
      01.05 17:502.6426+0.0108
      01.05 16:502.6413+0.0184
      01.05 15:502.615+0.0077
      01.05 14:502.6076-0.0117
      01.05 13:502.6145-0.0033
      01.05 12:502.6238+0.026
      01.05 11:502.5824+0.0043
      01.05 10:502.5693-0.0085
      01.05 09:502.5437+0.0033
      01.05 08:502.5288+0.0014
      01.05 07:502.5328+0.0048
      01.05 06:502.5084+0.0014
      01.05 05:502.5072+0.0102
      01.05 04:502.4772-0.0078
      01.05 03:502.4805-0.0022
      01.05 02:502.4623-0.0171
      01.05 01:502.4776+0.0016
      01.05 00:502.398-0.0043
      30.04 23:502.3884-0.0113
      30.04 22:502.3876-0.0103
      30.04 21:502.3849+0.0032
      30.04 20:502.3823+0.0021
      30.04 19:502.3917-0.0003
      30.04 18:502.3933-0.0209
      30.04 17:502.4314-0.0019
      30.04 16:502.4135+0.0003
      30.04 15:502.397+0.0036
      30.04 14:502.3919+0.0022
      30.04 13:502.3987-0.0033
      30.04 12:502.3838+0.0082
      30.04 11:502.3522+0.0029
      30.04 10:502.3602+0.0057
      30.04 09:502.3715-0.0007
      30.04 08:502.3741-0.004
      30.04 07:502.3689+0.006
      30.04 06:502.3984+0.0021
      30.04 05:502.3996-0.0042
      30.04 04:502.3929-0.0059
      30.04 03:502.3983+0.0008
      30.04 02:502.3938-0.0042
      30.04 01:502.3989+0.0038
      30.04 00:502.3787+0.0086
      29.04 23:502.38+0.0071
      29.04 22:502.3646-0.0029
      29.04 21:502.3671-0.0053
      29.04 20:502.372+0.0012
      29.04 19:502.3835+0.0007
      29.04 18:502.4048-0.0003
      29.04 17:502.4011-0.0002
      29.04 16:502.3682-0.0001
      29.04 15:502.3735+0.0039
      29.04 14:502.3566+0.0087
      29.04 13:502.3468+0.0022
      29.04 12:502.3541-0.0001
      29.04 11:502.3725+0.0012
      29.04 10:502.3878+0.0141
      29.04 09:502.3619-0.0082
      29.04 08:502.3976-0.0029
      29.04 07:502.4335+0.0025
      29.04 06:502.4283+0.0034
      29.04 05:502.4158+0.0045
      29.04 04:502.4201+0.0082
      29.04 03:502.4056-0.0002
      29.04 02:502.3918+0.0005
      29.04 01:502.3865+0.0005
      29.04 00:502.4092+0.005
      28.04 23:502.4135+0.0001
      28.04 22:502.4172-0.0013
      28.04 21:502.4178+0.0015
      28.04 20:502.4206-0.0022
      28.04 19:502.4234-0.0018
      28.04 18:502.415-0.0072
      28.04 17:502.4259-0.0027
      28.04 16:502.4197+0.0028
      28.04 15:502.4155-0.001
      28.04 14:502.4141-0.0026
      28.04 13:502.4516-0.0006
      28.04 12:502.4695+0.007
      28.04 11:502.4714+0.011
      28.04 10:502.4697-0.0073
      28.04 09:502.4759+0.0002
      28.04 08:502.4714-0.0037
      28.04 07:502.4756-0.0013
      28.04 06:502.4714+0.0071
      28.04 05:502.465+0.0027
      28.04 04:502.4651+0.0055
      28.04 03:502.4546-0.0037
      28.04 02:502.4561+0.0052
      28.04 01:502.4348+0.0058
      28.04 00:502.4271+0.0009
      27.04 23:502.4397+0.0074
      27.04 22:502.435+0.0029
      27.04 21:502.4337-0.0005
      27.04 20:502.4503+0.0022
      27.04 19:502.4341-0.0028
      27.04 18:502.4256-0.005
      27.04 17:502.4377+0.0044
      27.04 16:502.4381-0.0001
      27.04 15:502.4252-0.0071
      27.04 14:502.4207-0.0095
      27.04 13:502.4196+0.0013
      27.04 12:502.3934+0.0021
      27.04 11:502.3778-0.0029
      27.04 10:502.3907+0.0043
      27.04 09:502.3946-0.0007
      27.04 08:502.4184-0.0039
      27.04 07:502.4506+0.0007
      27.04 06:502.4452+0.0007
      27.04 05:502.4226-0.0025
      27.04 04:502.4154+0.004
      27.04 03:502.4195-0.001
      27.04 02:502.4285+0.0044
      27.04 01:502.4124+0.0033
      27.04 00:502.4368-0.0059
      26.04 23:502.4456+0.0001
      26.04 22:502.4418-0.014
      26.04 21:502.443+0.0039
      26.04 20:502.4355+0.0008
      26.04 19:502.4305-0.0051
      26.04 18:502.4383-0.0048
      26.04 17:502.4283+0.0112
      26.04 16:502.4386-0.0083
      26.04 15:502.4465+0.0024
      26.04 14:502.4443+0.0089
      26.04 13:502.4194-0.0007
      26.04 12:502.4113+0.0064
      26.04 11:502.3925-0.0022
      26.04 10:502.423+0.002
      26.04 09:502.4202+0.0074
      26.04 08:502.4068-0.0003
      26.04 07:502.4007+0.0005
      26.04 06:502.4046+0.0049
      26.04 05:502.3959+0.0144
      26.04 04:502.3924
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.0702
      макс: 2.9978
      за месяц:
      2.965  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.20242.8772+0.2527
      01.05.20242.6245+0.2277
      30.04.20242.3968+0.0093
      29.04.20242.3875-0.0495
      28.04.20242.437+0.0113
      27.04.20242.4257+0.0035
      26.04.20242.4222+0.0067
      25.04.20242.4155-0.038
      24.04.20242.4535-0.0185
      23.04.20242.472+0.0605
      22.04.20242.4115+0.084
      21.04.20242.3275-0.0504
      20.04.20242.3779+0.0035
      19.04.20242.3744+0.1159
      18.04.20242.2585+0.0149
      17.04.20242.2436+0.0569
      16.04.20242.1867+0.0741
      15.04.20242.1126+0.0221
      14.04.20242.0905+0.0176
      13.04.20242.0729-0.0737
      12.04.20242.1466-0.0211
      11.04.20242.1677-0.0214
      10.04.20242.1891-0.0825
      09.04.20242.2716+0.0047
      08.04.20242.2669+0.0587
      07.04.20242.2082+0.0714
      06.04.20242.1368+0.0666
      05.04.20242.0702-0.0094
      04.04.20242.0796-0.0707
      03.04.20242.1503-0.0223
      02.04.20242.1726
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.8961
      макс: 2.9978
      за квартал:
      2.965  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.20242.8772+0.2527
      01.05.20242.6245+0.2277
      30.04.20242.3968+0.0093
      29.04.20242.3875-0.0495
      28.04.20242.437+0.0113
      27.04.20242.4257+0.0035
      26.04.20242.4222+0.0067
      25.04.20242.4155-0.038
      24.04.20242.4535-0.0185
      23.04.20242.472+0.0605
      22.04.20242.4115+0.084
      21.04.20242.3275-0.0504
      20.04.20242.3779+0.0035
      19.04.20242.3744+0.1159
      18.04.20242.2585+0.0149
      17.04.20242.2436+0.0569
      16.04.20242.1867+0.0741
      15.04.20242.1126+0.0221
      14.04.20242.0905+0.0176
      13.04.20242.0729-0.0737
      12.04.20242.1466-0.0211
      11.04.20242.1677-0.0214
      10.04.20242.1891-0.0825
      09.04.20242.2716+0.0047
      08.04.20242.2669+0.0587
      07.04.20242.2082+0.0714
      06.04.20242.1368+0.0666
      05.04.20242.0702-0.0094
      04.04.20242.0796-0.0707
      03.04.20242.1503-0.0223
      02.04.20242.1726+0.0005
      01.04.20242.1721-0.0028
      31.03.20242.1749+0.0192
      30.03.20242.1557+0.0285
      29.03.20242.1272-0.0377
      28.03.20242.1649+0.0223
      27.03.20242.1426+0.0976
      26.03.20242.045+0.0944
      25.03.20241.9506+0.0042
      24.03.20241.9464+0.0129
      23.03.20241.9335+0.0374
      22.03.20241.8961-0.0573
      21.03.20241.9534-0.0995
      20.03.20242.0529-0.1025
      19.03.20242.1554+0.0187
      18.03.20242.1367+0.0654
      17.03.20242.0713+0.0491
      16.03.20242.0222-0.092
      15.03.20242.1142-0.0638
      14.03.20242.178+0.0282
      13.03.20242.1498-0.1127
      12.03.20242.2625-0.1162
      11.03.20242.3787+0.0321
      10.03.20242.3466-0.0663
      09.03.20242.4129-0.0011
      08.03.20242.414-0.0571
      07.03.20242.4711+0.0659
      06.03.20242.4052+0.0282
      05.03.20242.377+0.0223
      04.03.20242.3547+0.0632
      03.03.20242.2915+0.0758
      02.03.20242.2157+0.0868
      01.03.20242.1289-0.0401
      29.02.20242.169+0.0394
      28.02.20242.1296-0.0197
      27.02.20242.1493+0.0528
      26.02.20242.0965-0.0266
      25.02.20242.1231-0.066
      24.02.20242.1891+0.0429
      23.02.20242.1462-0.0504
      22.02.20242.1966+0.013
      21.02.20242.1836-0.0508
      20.02.20242.2344+0.0365
      19.02.20242.1979-0.0076
      18.02.20242.2055-0.0077
      17.02.20242.2132+0.065
      16.02.20242.1482+0.0225
      15.02.20242.1257+0.0052
      14.02.20242.1205+0.0527
      13.02.20242.0678-0.0265
      12.02.20242.0943-0.0279
      11.02.20242.1222-0.0845
      10.02.20242.2067-0.1023
      09.02.20242.309-0.0274
      08.02.20242.3364+0.019
      07.02.20242.3174+0.0169
      06.02.20242.3005-0.0017
      05.02.20242.3022+0.047
      04.02.20242.2552+0.0098
      03.02.20242.2454+0.0338
      02.02.20242.2116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.