Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Seedify.fund »

    Курс Tether к Seedify.fund

    Обновлено: 02.05.2024 20:03:01Tether

    =
    Калькулятор USDT - SFUND / Обратный расчет: курс Seedify.fund к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно seedify.fund, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39005
      макс: 0.42062
      за сутки:
        0.40179

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 20:030.40179-0.00015
      02.05 20:000.40194+0.0006
      02.05 19:500.40134+0.00066
      02.05 19:400.40068+0.00028
      02.05 19:300.4004+0.00038
      02.05 19:200.40002+0.0005
      02.05 19:100.39952+0.00021
      02.05 19:000.39931+0.00017
      02.05 18:500.39914+8.0E-5
      02.05 18:400.39906-1.0E-5
      02.05 18:300.39907-0.00023
      02.05 18:200.3993-0.00096
      02.05 18:100.40026+0.00025
      02.05 18:030.40001-0.00073
      02.05 18:000.40074-0.00068
      02.05 17:500.40142-0.00228
      02.05 17:400.4037-0.00057
      02.05 17:300.40427-0.00063
      02.05 17:200.4049-
      02.05 17:100.4049-0.00021
      02.05 17:000.40511+0.00049
      02.05 16:500.40462-0.00038
      02.05 16:400.405+0.0008
      02.05 16:300.4042-0.00014
      02.05 16:200.40434+0.00082
      02.05 16:100.40352-0.00034
      02.05 16:030.40386+0.0004
      02.05 16:000.40346+0.00058
      02.05 15:500.40288+0.00018
      02.05 15:400.4027+0.00168
      02.05 15:300.40102-0.00037
      02.05 15:200.40139-0.00111
      02.05 15:100.4025-0.00026
      02.05 15:000.40276+0.00044
      02.05 14:500.40232+2.0E-5
      02.05 14:400.4023+0.00037
      02.05 14:300.40193-0.001
      02.05 14:200.40293-0.00034
      02.05 14:100.40327-0.00229
      02.05 14:030.40556-0.00032
      02.05 14:000.40588-0.0014
      02.05 13:500.40728-0.00043
      02.05 13:400.40771+0.00066
      02.05 13:300.40705-0.0003
      02.05 13:200.40735-0.00136
      02.05 13:100.40871+4.0E-5
      02.05 13:000.40867-0.00093
      02.05 12:500.4096-0.00139
      02.05 12:400.41099+0.00055
      02.05 12:300.41044-0.00072
      02.05 12:200.41116+0.00019
      02.05 12:100.41097+0.00054
      02.05 12:030.41043-0.00034
      02.05 12:000.41077-0.00012
      02.05 11:500.41089+0.00136
      02.05 11:400.40953-0.00614
      02.05 11:300.41567-0.00055
      02.05 11:200.41622-0.00025
      02.05 11:100.41647+0.00012
      02.05 11:000.41635-0.00044
      02.05 10:500.41679+5.0E-5
      02.05 10:400.41674-0.00017
      02.05 10:300.41691+0.00026
      02.05 10:200.41665-0.00078
      02.05 10:100.41743-5.0E-5
      02.05 10:030.41748-0.00039
      02.05 10:000.41787+0.00029
      02.05 09:500.41758-0.00011
      02.05 09:400.41769-0.00084
      02.05 09:300.41853-0.00078
      02.05 09:200.41931+0.00021
      02.05 09:100.4191-0.00054
      02.05 09:000.41964-0.00067
      02.05 08:500.42031-0.00031
      02.05 08:400.42062+0.00027
      02.05 08:300.42035+0.00024
      02.05 08:200.42011+0.00059
      02.05 08:100.41952-4.0E-5
      02.05 08:030.41956+0.00052
      02.05 07:500.41904+0.00069
      02.05 07:400.41835+0.00042
      02.05 07:300.41793-0.00087
      02.05 07:200.4188-1.0E-5
      02.05 07:100.41881-0.00061
      02.05 07:000.41942+0.0006
      02.05 06:500.41882-0.00074
      02.05 06:400.41956-0.00062
      02.05 06:300.42018-0.0003
      02.05 06:200.42048+3.0E-5
      02.05 06:100.42045+0.00062
      02.05 06:030.41983+0.00063
      02.05 06:000.4192-0.00076
      02.05 05:500.41996+0.00026
      02.05 05:400.4197+0.00066
      02.05 05:200.41904-0.00133
      02.05 05:100.42037+0.0022
      02.05 05:000.41817+0.00284
      02.05 04:500.41533-0.00018
      02.05 04:400.41551+0.00405
      02.05 04:300.41146+0.00123
      02.05 04:200.41023+0.00106
      02.05 04:100.40917+0.00176
      02.05 04:030.40741+0.00111
      02.05 04:000.4063+0.00476
      02.05 03:500.40154+0.00067
      02.05 03:400.40087+0.00021
      02.05 03:300.40066+0.00044
      02.05 03:200.40022+0.00113
      02.05 03:100.39909+2.0E-5
      02.05 03:000.39907-2.0E-5
      02.05 02:500.39909-0.00136
      02.05 02:400.40045-0.00028
      02.05 02:300.40073-0.00059
      02.05 02:200.40132+0.0008
      02.05 02:100.40052-0.00069
      02.05 02:030.40121+0.00059
      02.05 02:000.40062+5.0E-5
      02.05 01:500.40057+0.00062
      02.05 01:400.39995-0.00098
      02.05 01:300.40093-0.00065
      02.05 01:200.40158+0.00121
      02.05 01:100.40037+0.0003
      02.05 01:000.40007+0.00114
      02.05 00:500.39893-0.00036
      02.05 00:400.39929-0.00012
      02.05 00:300.39941-0.00092
      02.05 00:200.40033+0.00023
      02.05 00:100.4001-0.001
      02.05 00:030.4011-2.0E-5
      02.05 00:000.40112-0.00011
      01.05 23:500.40123-0.00041
      01.05 23:400.40164-0.00058
      01.05 23:300.40222-0.00171
      01.05 23:200.40393+0.00085
      01.05 23:100.40308-0.00229
      01.05 23:000.40537+0.00195
      01.05 22:500.40342-0.00016
      01.05 22:400.40358+0.00678
      01.05 22:300.3968+0.00058
      01.05 22:200.39622+0.00313
      01.05 22:100.39309+0.00293
      01.05 22:030.39016+0.00011
      01.05 22:000.39005-0.00442
      01.05 21:500.39447-0.00106
      01.05 21:400.39553-0.0007
      01.05 21:300.39623-0.00118
      01.05 21:200.39741+1.0E-5
      01.05 21:100.3974-0.00622
      01.05 21:000.40362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34627
      макс: 0.42062
      за неделю:
      0.40179  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 20:030.40179+0.0006
      02.05 19:500.40134+0.00017
      02.05 18:500.39914-0.00068
      02.05 17:500.40142+0.00049
      02.05 16:500.40462+0.00058
      02.05 15:500.40288+0.00044
      02.05 14:500.40232-0.0014
      02.05 13:500.40728-0.00093
      02.05 12:500.4096-0.00012
      02.05 11:500.41089-0.00044
      02.05 10:500.41679+0.00029
      02.05 09:500.41758-0.00067
      02.05 08:500.42031+0.00052
      02.05 07:500.41904+0.0006
      02.05 06:500.41882-0.00076
      02.05 05:500.41996+0.00284
      02.05 04:500.41533+0.00476
      02.05 03:500.40154-2.0E-5
      02.05 02:500.39909+5.0E-5
      02.05 01:500.40057+0.00114
      02.05 00:500.39893-0.00011
      01.05 23:500.40123+0.00195
      01.05 22:500.40342-0.00442
      01.05 21:500.39447-0.00273
      01.05 20:500.40635-0.00069
      01.05 19:500.40621+0.00038
      01.05 18:500.4097+3.0E-5
      01.05 17:500.4043+0.00138
      01.05 16:500.40174+6.0E-5
      01.05 15:500.39819-0.00048
      01.05 14:500.4033-0.00155
      01.05 13:500.40372-0.00115
      01.05 12:500.40958-0.00011
      01.05 11:500.4161+0.00097
      01.05 10:500.40767+0.00045
      01.05 09:500.39194-0.00071
      01.05 08:500.38839+0.00027
      01.05 07:500.38772-0.00023
      01.05 06:500.38922-0.00017
      01.05 05:500.38902+0.00081
      01.05 04:500.38649+0.00113
      01.05 03:500.38454-0.00065
      01.05 02:500.38323+0.00098
      01.05 01:500.38363-0.00054
      01.05 00:500.38589+0.00033
      30.04 23:500.3852+0.0004
      30.04 22:500.38849-0.00207
      30.04 21:500.38882+0.00019
      30.04 20:500.3882-0.00027
      30.04 19:500.39073-0.00018
      30.04 18:500.38889-0.00052
      30.04 17:500.38759+0.00206
      30.04 16:500.38718-0.00025
      30.04 15:500.3852+0.00038
      30.04 14:500.38095-0.00013
      30.04 13:500.3772+0.00087
      30.04 12:500.37214+0.00216
      30.04 11:500.3672+0.00032
      30.04 10:500.36061+0.00037
      30.04 09:500.3602-0.00093
      30.04 08:500.36251-0.0008
      30.04 07:500.36145+0.00054
      30.04 06:500.36518-
      30.04 05:500.36408+0.00023
      30.04 04:500.36334-0.00107
      30.04 03:500.36079+0.00076
      30.04 02:500.36242-0.0006
      30.04 01:500.36181-0.00015
      30.04 00:500.36518+0.00144
      29.04 23:500.36309-0.00035
      29.04 22:500.36195-0.00069
      29.04 21:500.36142-0.00045
      29.04 20:500.35914+0.00064
      29.04 19:500.36272-0.00013
      29.04 18:500.36348-0.00024
      29.04 17:500.36387+0.00047
      29.04 16:500.36399-0.0017
      29.04 15:500.3634+0.00025
      29.04 14:500.3626+0.00096
      29.04 13:500.36085-0.00036
      29.04 12:500.36041-0.00011
      29.04 11:500.36342+0.00022
      29.04 10:500.36275+0.00182
      29.04 09:500.36111-0.00142
      29.04 08:500.35849-9.0E-5
      29.04 07:500.36196+0.00104
      29.04 06:500.36195+0.00155
      29.04 05:500.35842-5.0E-5
      29.04 04:500.35623-0.00012
      29.04 03:500.35591-0.00073
      29.04 02:500.35653+0.00098
      29.04 01:500.3514+0.00036
      29.04 00:500.35061+0.0002
      28.04 23:500.35166-0.00032
      28.04 22:500.35209-0.00072
      28.04 21:500.35075-0.00017
      28.04 20:500.35212-4.0E-5
      28.04 19:500.35233+2.0E-5
      28.04 18:500.352-0.00115
      28.04 17:500.35354-0.00021
      28.04 16:500.35233-0.00049
      28.04 15:500.35432-0.00013
      28.04 14:500.35435-0.00011
      28.04 13:500.3567-0.00046
      28.04 12:500.35894+0.00028
      28.04 11:500.35874+0.00144
      28.04 10:500.35681-0.00186
      28.04 09:500.35795-0.00036
      28.04 08:500.35839-0.00035
      28.04 07:500.35906+0.00011
      28.04 06:500.35671-0.00072
      28.04 05:500.3567+0.00018
      28.04 04:500.35883-0.00053
      28.04 03:500.35953-0.00026
      28.04 02:500.36079+0.00051
      28.04 01:500.36119+0.00039
      28.04 00:500.35963-0.00029
      27.04 23:500.35956-3.0E-5
      27.04 22:500.35952+0.00021
      27.04 21:500.35875-0.00326
      27.04 20:500.36213+0.00045
      27.04 19:500.36563-7.0E-5
      27.04 18:500.36498-0.0002
      27.04 17:500.36459-0.00062
      27.04 16:500.36541+8.0E-5
      27.04 15:500.3645-0.00048
      27.04 14:500.36542-0.00136
      27.04 13:500.36525+0.00039
      27.04 12:500.35864-
      27.04 11:500.35781+8.0E-5
      27.04 10:500.35796+0.00014
      27.04 09:500.35783+0.0007
      27.04 08:500.35937-0.00011
      27.04 07:500.36224+1.0E-5
      27.04 06:500.36379-0.00015
      27.04 05:500.36302-5.0E-5
      27.04 04:500.36554+0.00033
      27.04 03:500.36179-0.00023
      27.04 02:500.35932+0.0007
      27.04 01:500.35844-0.00035
      27.04 00:500.35718-0.00045
      26.04 23:500.35617-0.00047
      26.04 22:500.35615-0.00194
      26.04 21:500.35613+0.0005
      26.04 20:500.35668-0.00048
      26.04 19:500.35737-0.00068
      26.04 18:500.35781+0.00018
      26.04 17:500.35553-0.00096
      26.04 16:500.35585+0.00089
      26.04 15:500.35479+0.00086
      26.04 14:500.35444+0.00169
      26.04 13:500.3527+0.00053
      26.04 12:500.35033+0.00091
      26.04 11:500.34925+0.00011
      26.04 10:500.35287+0.00019
      26.04 09:500.35177-0.00025
      26.04 08:500.34948-0.00019
      26.04 07:500.34994+0.0002
      26.04 06:500.35124-1.0E-5
      26.04 05:500.35016+0.00049
      26.04 04:500.35002-0.00046
      26.04 03:500.34873-0.00204
      26.04 02:500.35067+0.00068
      26.04 01:500.34923-0.0002
      26.04 00:500.34862+0.00012
      25.04 23:500.34776+7.0E-5
      25.04 22:500.3481-0.0002
      25.04 21:500.34627-0.0006
      25.04 20:500.34864
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.23433
      макс: 0.42062
      за месяц:
      0.40179  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20240.39958+0.02267
      30.04.20240.37691+0.01525
      29.04.20240.36166+0.00671
      28.04.20240.35495-0.00674
      27.04.20240.36169+0.00759
      26.04.20240.3541+0.00349
      25.04.20240.35061+0.01065
      24.04.20240.33996+0.00523
      23.04.20240.33473+0.00959
      22.04.20240.32514-0.00037
      21.04.20240.32551-0.01797
      20.04.20240.34348-0.01049
      19.04.20240.35397+0.0158
      18.04.20240.33817-0.00157
      17.04.20240.33974+0.00993
      16.04.20240.32981+0.02186
      15.04.20240.30795-0.00796
      14.04.20240.31591+0.01709
      13.04.20240.29882+0.0299
      12.04.20240.26892+0.0094
      11.04.20240.25952-0.00043
      10.04.20240.25995+0.00442
      09.04.20240.25553+0.00064
      08.04.20240.25489-0.00081
      07.04.20240.2557+0.00233
      06.04.20240.25337+0.00492
      05.04.20240.24845+0.00382
      04.04.20240.24463-0.00583
      03.04.20240.25046-0.00079
      02.04.20240.25125+0.01692
      01.04.20240.23433
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.19203
      макс: 0.42062
      за квартал:
      0.40179  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20240.39958+0.02267
      30.04.20240.37691+0.01525
      29.04.20240.36166+0.00671
      28.04.20240.35495-0.00674
      27.04.20240.36169+0.00759
      26.04.20240.3541+0.00349
      25.04.20240.35061+0.01065
      24.04.20240.33996+0.00523
      23.04.20240.33473+0.00959
      22.04.20240.32514-0.00037
      21.04.20240.32551-0.01797
      20.04.20240.34348-0.01049
      19.04.20240.35397+0.0158
      18.04.20240.33817-0.00157
      17.04.20240.33974+0.00993
      16.04.20240.32981+0.02186
      15.04.20240.30795-0.00796
      14.04.20240.31591+0.01709
      13.04.20240.29882+0.0299
      12.04.20240.26892+0.0094
      11.04.20240.25952-0.00043
      10.04.20240.25995+0.00442
      09.04.20240.25553+0.00064
      08.04.20240.25489-0.00081
      07.04.20240.2557+0.00233
      06.04.20240.25337+0.00492
      05.04.20240.24845+0.00382
      04.04.20240.24463-0.00583
      03.04.20240.25046-0.00079
      02.04.20240.25125+0.01692
      01.04.20240.23433+0.00667
      31.03.20240.22766+0.00162
      30.03.20240.22604+0.00262
      29.03.20240.22342-0.00438
      28.03.20240.2278+0.00348
      27.03.20240.22432+0.0161
      26.03.20240.20822+0.00455
      25.03.20240.20367-0.00832
      24.03.20240.21199-0.00098
      23.03.20240.21297+0.00301
      22.03.20240.20996+0.00079
      21.03.20240.20917-0.01685
      20.03.20240.22602-0.01034
      19.03.20240.23636+0.0227
      18.03.20240.21366+0.00407
      17.03.20240.20959+0.0128
      16.03.20240.19679-0.00208
      15.03.20240.19887+0.00684
      14.03.20240.19203-0.00408
      13.03.20240.19611-0.01532
      12.03.20240.21143-0.01003
      11.03.20240.22146-0.00544
      10.03.20240.2269+1.0E-5
      09.03.20240.22689-0.00436
      08.03.20240.23125-0.00523
      07.03.20240.23648-0.00517
      06.03.20240.24165+0.00335
      05.03.20240.2383+0.00068
      04.03.20240.23762-0.00632
      03.03.20240.24394-0.00077
      02.03.20240.24471-0.00779
      01.03.20240.2525-0.00078
      29.02.20240.25328-0.00189
      28.02.20240.25517-0.00808
      27.02.20240.26325-0.00342
      26.02.20240.26667-0.00631
      25.02.20240.27298-0.00952
      24.02.20240.2825-0.00569
      23.02.20240.28819-0.00455
      22.02.20240.29274-0.00123
      21.02.20240.29397+0.00615
      20.02.20240.28782+0.00695
      19.02.20240.28087-0.00253
      18.02.20240.2834-0.00875
      17.02.20240.29215+0.01359
      16.02.20240.27856+0.0036
      15.02.20240.27496-0.00444
      14.02.20240.2794-0.00316
      13.02.20240.28256-0.0099
      12.02.20240.29246-0.00182
      11.02.20240.29428-0.01307
      10.02.20240.30735-0.01632
      09.02.20240.32367-0.01106
      08.02.20240.33473-0.0057
      07.02.20240.34043-0.00041
      06.02.20240.34084+0.00307
      05.02.20240.33777+0.00441
      04.02.20240.33336+0.00778
      03.02.20240.32558+0.0045
      02.02.20240.32108-0.00546
      01.02.20240.32654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.