Курсы криптовалют к Seeker

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Венгерский форинт » Seeker

Курс Seeker (SKR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:50:02
Стоимость Seeker (SKR) на текущий момент составляет 6.5385 HUF, а общий объем торгов за 24 часа – 1 887 326 008 HUF. Рыночная капитализация составляет 33 018 718 052 HUF. За последние 24 часа курс Seeker относительно венгерского форинта снизился на -1.52%. Изменение за неделю составило +10.6%.


	=
Калькулятор SKR - HUF / Обратный расчет: курс венгерского форинта к Seeker

Покупать SKR?Продавать SKR?

33%

67%

Графики

Динамика изменения курса seeker относительно венгерского форинта, за 1 SKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4733

макс: 6.7173

за сутки:

6.5385

Таблица изменений курса seeker : показать

Дата	Курс	+/-
24.09 20:50	6.5385	-0.0192
24.09 20:40	6.5577	-0.0036
24.09 20:30	6.5613	+0.003
24.09 20:20	6.5583	+0.0059
24.09 20:10	6.5524	-0.0182
24.09 20:00	6.5706	-0.0486
24.09 19:50	6.6192	-0.0173
24.09 19:40	6.6365	-0.0054
24.09 19:30	6.6419	+0.0232
24.09 19:20	6.6187	-0.0159
24.09 19:10	6.6346	-0.0147
24.09 19:03	6.6493	+0.004
24.09 19:00	6.6453	+0.023
24.09 18:50	6.6223	+0.0119
24.09 18:40	6.6104	+0.0046
24.09 18:30	6.6058	+0.0182
24.09 18:20	6.5876	+0.0185
24.09 18:10	6.5691	+0.0624
24.09 18:00	6.5067	-0.134
24.09 17:50	6.6407	-0.0661
24.09 17:40	6.7068	+0.0285
24.09 17:30	6.6783	+0.0285
24.09 17:20	6.6498	+0.0091
24.09 17:10	6.6407	+0.0187
24.09 17:03	6.622	+0.0389
24.09 17:00	6.5831	-0.059
24.09 16:50	6.6421	-0.0573
24.09 16:40	6.6994	-0.0179
24.09 16:30	6.7173	+0.05
24.09 16:20	6.6673	+0.0072
24.09 16:10	6.6601	-0.0056
24.09 16:00	6.6657	+0.0497
24.09 15:50	6.616	-0.0068
24.09 15:40	6.6228	-0.0334
24.09 15:30	6.6562	+0.0138
24.09 15:20	6.6424	+0.0314
24.09 15:10	6.611	-0.0282
24.09 15:03	6.6392	+0.0104
24.09 15:00	6.6288	+0.0047
24.09 14:50	6.6241	+0.0088
24.09 14:40	6.6153	+0.04
24.09 14:30	6.5753	+0.0245
24.09 14:20	6.5508	+0.0418
24.09 14:10	6.509	+0.0112
24.09 14:00	6.4978	+0.0138
24.09 13:50	6.484	+0.0105
24.09 13:40	6.4735	-0.0109
24.09 13:30	6.4844	-0.0099
24.09 13:20	6.4943	+0.0053
24.09 13:10	6.489	+0.0007
24.09 13:03	6.4883	-0.0053
24.09 13:00	6.4936	+0.0147
24.09 12:50	6.4789	+0.0056
24.09 12:40	6.4733	-0.0283
24.09 12:30	6.5016	-0.0053
24.09 12:20	6.5069	-0.0535
24.09 12:10	6.5604	-0.0092
24.09 12:00	6.5696	+0.0352
24.09 11:50	6.5344	-0.0183
24.09 11:40	6.5527	-0.0414
24.09 11:30	6.5941	-0.067
24.09 11:20	6.6611	-0.0115
24.09 11:10	6.6726	-0.001
24.09 11:03	6.6736	+0.0025
24.09 11:00	6.6711	-0.0385
24.09 10:50	6.7096	-0.0029
24.09 10:40	6.7125	+0.0251
24.09 10:30	6.6874	+0.0069
24.09 10:20	6.6805	+0.011
24.09 10:10	6.6695	-0.0177
24.09 10:00	6.6872	+0.026
24.09 09:50	6.6612	-0.0069
24.09 09:40	6.6681	-0.003
24.09 09:30	6.6711	-0.007
24.09 09:20	6.6781	-0.0104
24.09 09:10	6.6885	+0.0083
24.09 09:03	6.6802	+0.0062
24.09 09:00	6.674	+0.0184
24.09 08:50	6.6556	-0.0058
24.09 08:40	6.6614	-0.01
24.09 08:30	6.6714	-0.01
24.09 08:20	6.6814	+0.0154
24.09 08:10	6.666	-0.0389
24.09 08:00	6.7049	+0.0229
24.09 07:50	6.682	+0.0097
24.09 07:40	6.6723	+0.0241
24.09 07:30	6.6482	+0.0255
24.09 07:20	6.6227	+0.0064
24.09 07:10	6.6163	-0.0285
24.09 07:03	6.6448	-0.0114
24.09 07:00	6.6562	-0.0342
24.09 06:50	6.6904	+0.0498
24.09 06:40	6.6406	+0.0328
24.09 06:30	6.6078	-0.0235
24.09 06:20	6.6313	+0.0483
24.09 06:10	6.583	-0.0152
24.09 06:00	6.5982	-0.0122
24.09 05:50	6.6104	+0.0153
24.09 05:40	6.5951	-0.0047
24.09 05:30	6.5998	-0.0137
24.09 05:20	6.6135	+0.0389
24.09 05:10	6.5746	-0.0161
24.09 05:03	6.5907	-0.0019
24.09 05:00	6.5926	+0.0113
24.09 04:50	6.5813	-0.0024
24.09 04:40	6.5837	-0.0002
24.09 04:30	6.5839	-0.033
24.09 04:20	6.6169	-0.0304
24.09 04:10	6.6473	-0.0053
24.09 04:00	6.6526	+0.0311
24.09 03:50	6.6215	+0.0072
24.09 03:40	6.6143	+0.0092
24.09 03:30	6.6051	-0.0028
24.09 03:20	6.6079	+0.0029
24.09 03:10	6.605	+0.0072
24.09 03:03	6.5978	-0.0004
24.09 03:00	6.5982	+0.0262
24.09 02:50	6.572	+0.0131
24.09 02:40	6.5589	-0.0131
24.09 02:30	6.572	+0.0004
24.09 02:20	6.5716	+0.0241
24.09 02:10	6.5475	-0.0102
24.09 02:00	6.5577	-0.0002
24.09 01:50	6.5579	+0.0023
24.09 01:40	6.5556	-0.0364
24.09 01:30	6.592	-0.0285
24.09 01:20	6.6205	-0.0134
24.09 01:10	6.6339	-0.005
24.09 01:03	6.6389	-0.0032
24.09 01:00	6.6421	-0.0126
24.09 00:50	6.6547	+0.0155
24.09 00:40	6.6392	+0.0351
24.09 00:30	6.6041	-0.0009
24.09 00:20	6.605	+0.0247
24.09 00:10	6.5803	+0.0118
24.09 00:00	6.5685	-0.0079
23.09 23:50	6.5764	+0.0042
23.09 23:40	6.5722	+0.0039
23.09 23:30	6.5683	+0.007
23.09 23:20	6.5613	+0.0054
23.09 23:10	6.5559	-0.0169
23.09 23:03	6.5728	+0.0069
23.09 23:00	6.5659	-0.0026
23.09 22:50	6.5685	-0.022
23.09 22:40	6.5905	+0.0179
23.09 22:30	6.5726	-0.0028
23.09 22:20	6.5754	-0.0058
23.09 22:10	6.5812	-0.0548
23.09 22:00	6.636	+0.0471
23.09 21:50	6.5889	+0.015
23.09 21:40	6.5739	+0.0169
23.09 21:30	6.557	+0.0066
23.09 21:20	6.5504	-0.0378
23.09 21:10	6.5882	-0.0451
23.09 21:03	6.6333	-0.0062
23.09 21:00	6.6395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7424

макс: 6.8583

за неделю:

6.5385

Таблица изменений курса seeker : показать

Дата	Курс	+/-
24.09 20:50	6.5385	-0.0486
24.09 19:50	6.6192	+0.023
24.09 18:50	6.6223	-0.134
24.09 17:50	6.6407	-0.059
24.09 16:50	6.6421	+0.0497
24.09 15:50	6.616	+0.0047
24.09 14:50	6.6241	+0.0138
24.09 13:50	6.484	+0.0147
24.09 12:50	6.4789	+0.0352
24.09 11:50	6.5344	-0.0385
24.09 10:50	6.7096	+0.026
24.09 09:50	6.6612	+0.0184
24.09 08:50	6.6556	+0.0229
24.09 07:50	6.682	-0.0342
24.09 06:50	6.6904	-0.0122
24.09 05:50	6.6104	+0.0113
24.09 04:50	6.5813	+0.0311
24.09 03:50	6.6215	+0.0262
24.09 02:50	6.572	-0.0002
24.09 01:50	6.5579	-0.0126
24.09 00:50	6.6547	-0.0079
23.09 23:50	6.5764	-0.0026
23.09 22:50	6.5685	+0.0471
23.09 21:50	6.5889	+0.0033
23.09 20:50	6.6362	+0.0142
23.09 19:50	6.5645	-0.0389
23.09 18:50	6.4109	+0.0545
23.09 17:50	6.471	-0.0084
23.09 16:50	6.5871	-0.0979
23.09 15:50	6.7753	+0.0093
23.09 14:50	6.8204	-0.0188
23.09 13:50	6.8428	+0.0559
23.09 12:50	6.8583	-0.0505
23.09 11:50	6.7001	-0.0102
23.09 10:50	6.7185	-0.0192
23.09 09:50	6.7009	-0.0148
23.09 08:50	6.694	+0.0106
23.09 07:50	6.6308	-0.0332
23.09 06:50	6.6862	-0.0072
23.09 05:50	6.6311	-0.0078
23.09 04:50	6.4439	-0.0123
23.09 03:50	6.6052	+0.022
23.09 02:50	6.6838	-0.006
23.09 01:50	6.7777	+0.0246
23.09 00:50	6.6968	+0.0206
22.09 23:50	6.718	-0.0194
22.09 22:50	6.7074	+0.0034
22.09 21:50	6.7584	+0.0499
22.09 20:50	6.75	+0.0568
22.09 19:50	6.6747	-0.0166
22.09 18:50	6.6472	+0.0674
22.09 17:50	6.5191	+0.0055
22.09 16:50	6.6023	+0.0032
22.09 15:50	6.6295	+0.0365
22.09 14:50	6.517	-
22.09 13:50	6.5437	+0.0162
22.09 12:50	6.6133	-0.0189
22.09 11:50	6.6729	+0.0173
22.09 10:50	6.6408	+0.0092
22.09 09:50	6.6491	-0.0402
22.09 08:50	6.7306	+0.0163
22.09 07:50	6.8102	+0.049
22.09 06:50	6.7202	-0.0382
22.09 05:50	6.5004	-0.0181
22.09 04:50	6.5866	+0.0389
22.09 03:50	6.7601	+0.0365
22.09 02:50	6.6535	+0.0094
22.09 01:50	6.657	-0.0332
22.09 00:50	6.6722	+0.0183
21.09 23:50	6.6812	-0.0232
21.09 22:50	6.667	+0.0004
21.09 21:50	6.5288	+0.0097
21.09 20:50	6.5166	-0.1131
21.09 19:50	6.7921	-0.1397
21.09 18:50	6.7436	-0.0562
21.09 17:50	6.243	+0.0205
21.09 16:50	6.0294	-0.005
21.09 15:50	5.8689	-0.001
21.09 14:50	5.8449	+0.0027
21.09 13:50	5.8328	-0.0688
21.09 12:50	5.8809	+0.0376
21.09 11:50	5.8713	+0.0034
21.09 10:50	5.7424	-0.0061
21.09 09:50	5.7942	-0.0291
21.09 08:50	5.8781	-0.0277
21.09 07:50	5.8921	-0.0288
21.09 06:50	5.9948	-0.0154
21.09 05:50	6.087	-0.0067
21.09 04:50	6.0446	-0.0149
21.09 03:50	6.0289	-0.0118
21.09 02:50	5.9758	-0.0029
21.09 01:50	6.0182	+0.0235
21.09 00:50	5.9673	-0.0116
20.09 23:50	5.9813	+0.0091
20.09 22:50	6.0417	-0.0296
20.09 21:50	5.9883	-0.0311
20.09 20:50	6.0366	-0.0228
20.09 19:50	6.0896	+0.0026
20.09 18:50	5.9639	-0.0049
20.09 17:50	6.0122	-0.0075
20.09 16:50	5.9753	+0.0676
20.09 15:50	6.0123	+0.0191
20.09 14:50	6.0636	-0.0354
20.09 13:50	6.0866	+0.0028
20.09 12:50	6.0466	-0.0152
20.09 11:50	6.0201	+0.012
20.09 10:50	6.0856	-0.0178
20.09 09:50	6.1779	+0.0231
20.09 08:50	6.2102	+0.0203
20.09 07:50	6.2311	+0.0146
20.09 06:50	6.1545	-0.0358
20.09 05:50	6.0681	+0.0076
20.09 04:50	6.0992	-0.0029
20.09 03:50	6.2567	-0.0116
20.09 02:50	6.1338	-0.0166
20.09 01:50	6.1712	+0.0008
20.09 00:50	6.1183	+0.0098
19.09 23:50	6.1676	+0.0011
19.09 22:50	6.1819	+0.0015
19.09 21:50	6.1504	-0.0076
19.09 20:50	6.1273	+0.0056
19.09 19:50	6.2213	+0.0156
19.09 18:50	6.174	-0.0218
19.09 17:50	6.1457	+0.0078
19.09 16:50	6.1821	-0.0085
19.09 15:50	6.1856	-0.0056
19.09 14:50	6.244	-0.0871
19.09 13:50	6.3455	-0.0076
19.09 12:50	6.3123	-0.0044
19.09 11:50	6.2976	-0.0092
19.09 10:50	6.3667	+0.0607
19.09 09:50	6.3406	+0.0034
19.09 08:50	6.3135	-0.0105
19.09 07:50	6.2681	+0.0419
19.09 06:50	6.3939	+0.0042
19.09 05:50	6.4895	+0.1134
19.09 04:50	6.1545	-0.0256
19.09 03:50	6.1355	-0.0144
19.09 02:50	6.2261	-0.0132
19.09 01:50	6.1255	-0.005
19.09 00:50	6.0786	-0.0188
18.09 23:50	6.0684	-0.0002
18.09 22:50	6.0897	+0.0051
18.09 21:50	6.1101	-0.0018
18.09 20:50	6.0949	-0.0346
18.09 19:50	6.1741	+0.0171
18.09 18:50	6.1261	+0.0022
18.09 17:50	6.2094	-0.0303
18.09 16:50	6.2634	-0.0025
18.09 15:50	6.2504	+0.0276
18.09 14:50	6.1948	-0.0166
18.09 13:50	6.2379	+0.0196
18.09 12:50	6.0422	+0.0135
18.09 11:50	6.0306	+0.0002
18.09 10:50	6.0889	-0.0192
18.09 09:50	6.0418	+0.0125
18.09 08:50	5.9653	+0.0017
18.09 07:50	5.9647	-0.0034
18.09 06:50	5.9475	-0.0082
18.09 05:50	5.9591	-0.0172
18.09 04:50	6.0053	-0.0073
18.09 03:50	5.9179	-0.013
18.09 02:50	6.1233	+0.0064
18.09 01:50	6.0993	-0.0431
18.09 00:50	6.1584	+0.0154
17.09 23:50	6.0145	+0.0133
17.09 22:50	5.8815	+0.0126
17.09 21:50	5.912

* на графике представлен средесуточный курс seeker в течение последних 30 дней.

мин: 2.4274

макс: 8.9028

за месяц:

6.5385

Таблица изменений курса seeker : показать

Дата	Курс	+/-
23.09.2026	6.6656	-0.0273
22.09.2026	6.6929	+0.5177
21.09.2026	6.1752	+0.1079
20.09.2026	6.0673	-0.1692
19.09.2026	6.2365	+0.127
18.09.2026	6.1095	+0.1013
17.09.2026	6.0082	+0.2931
16.09.2026	5.7151	+0.0827
15.09.2026	5.6324	-0.0338
14.09.2026	5.6662	-0.1038
13.09.2026	5.77	-0.0376
12.09.2026	5.8076	+0.1545
11.09.2026	5.6531	-0.5554
10.09.2026	6.2085	-0.6898
09.09.2026	6.8983	+0.1165
08.09.2026	6.7818	+0.3213
07.09.2026	6.4605	-0.1161
06.09.2026	6.5766	-0.3498
05.09.2026	6.9264	+0.2818
04.09.2026	6.6446	+0.1447
03.09.2026	6.4999	-0.7407
02.09.2026	7.2406	-1.1127
01.09.2026	8.3533	-0.5495
31.08.2026	8.9028	+3.7703
30.08.2026	5.1325	+1.9404
29.08.2026	3.1921	+0.0024
28.08.2026	3.1897	+0.2031
27.08.2026	2.9866	+0.5592
26.08.2026	2.4274

* на графике представлен средесуточный курс seeker в течение последних 3 месяцев.

мин: 2.1693

макс: 8.9028

за квартал:

6.5385

Таблица изменений курса seeker : показать

Дата	Курс	+/-
23.09.2026	6.6656	-0.0273
22.09.2026	6.6929	+0.5177
21.09.2026	6.1752	+0.1079
20.09.2026	6.0673	-0.1692
19.09.2026	6.2365	+0.127
18.09.2026	6.1095	+0.1013
17.09.2026	6.0082	+0.2931
16.09.2026	5.7151	+0.0827
15.09.2026	5.6324	-0.0338
14.09.2026	5.6662	-0.1038
13.09.2026	5.77	-0.0376
12.09.2026	5.8076	+0.1545
11.09.2026	5.6531	-0.5554
10.09.2026	6.2085	-0.6898
09.09.2026	6.8983	+0.1165
08.09.2026	6.7818	+0.3213
07.09.2026	6.4605	-0.1161
06.09.2026	6.5766	-0.3498
05.09.2026	6.9264	+0.2818
04.09.2026	6.6446	+0.1447
03.09.2026	6.4999	-0.7407
02.09.2026	7.2406	-1.1127
01.09.2026	8.3533	-0.5495
31.08.2026	8.9028	+3.7703
30.08.2026	5.1325	+1.9404
29.08.2026	3.1921	+0.0024
28.08.2026	3.1897	+0.2031
27.08.2026	2.9866	+0.5592
26.08.2026	2.4274	-0.0243
23.08.2026	2.4517	-0.0751
22.08.2026	2.5268	+0.0378
21.08.2026	2.489	+0.1699
20.08.2026	2.3191	+0.1173
19.08.2026	2.2018	+0.001
18.08.2026	2.2008	-0.003
17.08.2026	2.2038	-0.0157
16.08.2026	2.2195	-0.0191
15.08.2026	2.2386	+0.0491
14.08.2026	2.1895	-0.0652
13.08.2026	2.2547	-0.0329
12.08.2026	2.2876	-0.1197
11.08.2026	2.4073	-0.0493
10.08.2026	2.4566	+0.0007
09.08.2026	2.4559	+0.0941
08.08.2026	2.3618	+0.047
07.08.2026	2.3148	-0.1767
06.08.2026	2.4915	-0.266
05.08.2026	2.7575	+0.5882
04.08.2026	2.1693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот