Курсы криптовалют к Seeker

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Венгерский форинт » Seeker

Курс Seeker (SKR) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:20:02
Стоимость Seeker (SKR) на текущий момент составляет 3.8516 HUF, а общий объем торгов за 24 часа – 2 130 121 441 HUF. Рыночная капитализация составляет 19 294 505 188 HUF. За последние 24 часа курс Seeker относительно венгерского форинта снизился на -2.77%. Изменение за неделю составило +0.35%.


	=
Калькулятор SKR - HUF / Обратный расчет: курс венгерского форинта к Seeker

Покупать SKR?Продавать SKR?

33%

67%

Графики

Динамика изменения курса seeker относительно венгерского форинта, за 1 SKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7809

макс: 4.052

за сутки:

3.8516

Таблица изменений курса seeker : показать

Дата	Курс	+/-
09.11 22:20	3.8516	-0.0109
09.11 22:10	3.8625	+0.0025
09.11 22:00	3.86	-0.0078
09.11 21:50	3.8678	-0.0095
09.11 21:40	3.8773	+0.0128
09.11 21:30	3.8645	-0.0178
09.11 21:20	3.8823	-0.0289
09.11 21:10	3.9112	+0.0061
09.11 21:03	3.9051	-0.0023
09.11 21:00	3.9074	-0.0033
09.11 20:50	3.9107	-0.0139
09.11 20:40	3.9246	-0.0039
09.11 20:30	3.9285	-0.0153
09.11 20:20	3.9438	-0.0157
09.11 20:10	3.9595	-0.0154
09.11 20:00	3.9749	-0.0121
09.11 19:50	3.987	-0.0137
09.11 19:40	4.0007	+0.005
09.11 19:30	3.9957	-0.0066
09.11 19:20	4.0023	-0.0266
09.11 19:10	4.0289	-0.012
09.11 19:03	4.0409	-0.0111
09.11 19:00	4.052	+0.0073
09.11 18:50	4.0447	+0.019
09.11 18:40	4.0257	+0.0333
09.11 18:30	3.9924	+0.0033
09.11 18:20	3.9891	+0.0051
09.11 18:10	3.984	-0.0082
09.11 18:00	3.9922	+0.0199
09.11 17:50	3.9723	+0.0139
09.11 17:40	3.9584	+0.0067
09.11 17:30	3.9517	+0.0025
09.11 17:20	3.9492	+0.0082
09.11 17:10	3.941	+0.0016
09.11 17:03	3.9394	-0.0014
09.11 17:00	3.9408	+0.0019
09.11 16:50	3.9389	+0.0044
09.11 16:40	3.9345	+0.0039
09.11 16:30	3.9306	-0.0091
09.11 16:20	3.9397	-0.0065
09.11 16:10	3.9462	-0.002
09.11 16:00	3.9482	+0.016
09.11 15:50	3.9322	-0.0053
09.11 15:40	3.9375	+0.0018
09.11 15:30	3.9357	+0.0096
09.11 15:20	3.9261	+0.0116
09.11 15:10	3.9145	+0.0192
09.11 15:03	3.8953	-0.0012
09.11 15:00	3.8965	+0.0022
09.11 14:50	3.8943	-0.0087
09.11 14:40	3.903	+0.0019
09.11 14:30	3.9011	+0.0134
09.11 14:20	3.8877	+0.0293
09.11 14:10	3.8584	-0.0034
09.11 14:00	3.8618	-0.0058
09.11 13:50	3.8676	+0.0133
09.11 13:40	3.8543	-0.0029
09.11 13:30	3.8572	+0.0135
09.11 13:20	3.8437	-0.0012
09.11 13:10	3.8449	-0.0057
09.11 13:03	3.8506	-0.0019
09.11 13:00	3.8525	+0.013
09.11 12:50	3.8395	-0.0021
09.11 12:40	3.8416	+0.0154
09.11 12:30	3.8262	-0.0091
09.11 12:20	3.8353	+0.0012
09.11 12:10	3.8341	-0.0073
09.11 12:00	3.8414	+0.0051
09.11 11:50	3.8363	+0.0194
09.11 11:40	3.8169	-0.0094
09.11 11:30	3.8263	+0.0249
09.11 11:20	3.8014	+0.0134
09.11 11:10	3.788	+0.0069
09.11 11:03	3.7811	+0.0002
09.11 11:00	3.7809	-0.0168
09.11 10:50	3.7977	-0.0084
09.11 10:40	3.8061	+0.0082
09.11 10:30	3.7979	+0.0011
09.11 10:20	3.7968	-0.0148
09.11 10:10	3.8116	-0.02
09.11 10:00	3.8316	+0.0056
09.11 09:50	3.826	-0.0176
09.11 09:40	3.8436	-0.0008
09.11 09:30	3.8444	+0.0032
09.11 09:20	3.8412	-0.0125
09.11 09:10	3.8537	+0.0065
09.11 09:03	3.8472	-0.0012
09.11 09:00	3.8484	-0.0019
09.11 08:50	3.8503	+0.0001
09.11 08:40	3.8502	-0.0009
09.11 08:30	3.8511	-0.0063
09.11 08:20	3.8574	+0.0057
09.11 08:10	3.8517	-0.0022
09.11 08:00	3.8539	-0.0051
09.11 07:50	3.859	-0.0102
09.11 07:40	3.8692	+0.0052
09.11 07:30	3.864	-0.0011
09.11 07:20	3.8651	-0.0007
09.11 07:10	3.8658	+0.001
09.11 07:03	3.8648	-0.0029
09.11 07:00	3.8677	-0.0118
09.11 06:50	3.8795	-0.0027
09.11 06:40	3.8822	+0.0186
09.11 06:30	3.8636	-0.001
09.11 06:20	3.8646	-0.0167
09.11 06:10	3.8813	-0.0149
09.11 06:00	3.8962	-0.0048
09.11 05:50	3.901	+0.0022
09.11 05:40	3.8988	+0.0119
09.11 05:30	3.8869	+0.0243
09.11 05:20	3.8626	+0.0035
09.11 05:10	3.8591	+0.0127
09.11 05:03	3.8464	-0.0011
09.11 05:00	3.8475	-0.0033
09.11 04:50	3.8508	+0.0203
09.11 04:40	3.8305	-0.0093
09.11 04:30	3.8398	-0.0044
09.11 04:20	3.8442	-0.0296
09.11 04:10	3.8738	-0.0016
09.11 04:00	3.8754	+0.0149
09.11 03:50	3.8605	+0.0057
09.11 03:40	3.8548	-
09.11 03:30	3.8548	+0.0013
09.11 03:20	3.8535	+0.0202
09.11 03:10	3.8333	+0.0103
09.11 03:03	3.823	+0.006
09.11 03:00	3.817	-0.0297
09.11 02:50	3.8467	-0.0186
09.11 02:40	3.8653	-0.0342
09.11 02:30	3.8995	-0.0155
09.11 02:20	3.915	+0.0444
09.11 02:10	3.8706	+0.0043
09.11 02:00	3.8663	-0.0096
09.11 01:50	3.8759	-0.006
09.11 01:40	3.8819	+0.005
09.11 01:30	3.8769	-0.0075
09.11 01:20	3.8844	+0.0222
09.11 01:10	3.8622	+0.0449
09.11 01:03	3.8173	+0.0103
09.11 01:00	3.807	-0.1236
09.11 00:50	3.9306	-0.0198
09.11 00:40	3.9504	+0.0014
09.11 00:30	3.949	-0.0002
09.11 00:20	3.9492	-0.0051
09.11 00:10	3.9543	+0.0078
09.11 00:00	3.9465	-0.0042
08.11 23:50	3.9507	+0.0012
08.11 23:40	3.9495	+0.009
08.11 23:30	3.9405	+0.0007
08.11 23:20	3.9398	-0.0006
08.11 23:10	3.9404	-0.017
08.11 23:03	3.9574	-0.0041
08.11 23:00	3.9615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7809

макс: 4.3909

за неделю:

3.8516

Таблица изменений курса seeker : показать

Дата	Курс	+/-
09.11 22:20	3.8516	-0.0078
09.11 21:50	3.8678	-0.0033
09.11 20:50	3.9107	-0.0121
09.11 19:50	3.987	+0.0073
09.11 18:50	4.0447	+0.0199
09.11 17:50	3.9723	+0.0019
09.11 16:50	3.9389	+0.016
09.11 15:50	3.9322	+0.0022
09.11 14:50	3.8943	-0.0058
09.11 13:50	3.8676	+0.013
09.11 12:50	3.8395	+0.0051
09.11 11:50	3.8363	-0.0168
09.11 10:50	3.7977	+0.0056
09.11 09:50	3.826	-0.0019
09.11 08:50	3.8503	-0.0051
09.11 07:50	3.859	-0.0118
09.11 06:50	3.8795	-0.0048
09.11 05:50	3.901	-0.0033
09.11 04:50	3.8508	+0.0149
09.11 03:50	3.8605	-0.0297
09.11 02:50	3.8467	-0.0096
09.11 01:50	3.8759	-0.1236
09.11 00:50	3.9306	-0.0042
08.11 23:50	3.9507	-0.0049
08.11 22:50	3.9664	-0.0006
08.11 21:50	3.9804	+0.0058
08.11 20:50	3.9576	-0.0172
08.11 19:50	3.9677	+0.0003
08.11 18:50	4.0185	-0.0068
08.11 17:50	4.0186	+0.0007
08.11 16:50	4.045	+0.0062
08.11 15:50	4.0561	-0.0007
08.11 14:50	4.0621	+0.0023
08.11 13:50	4.0525	+0.0027
08.11 12:50	4.0644	+0.0003
08.11 11:50	4.0928	+0.0005
08.11 10:50	4.095	-0.0034
08.11 09:50	4.0786	+0.0017
08.11 08:50	4.0785	-0.0026
08.11 07:50	4.0826	+0.0004
08.11 06:50	4.0821	-0.0006
08.11 05:50	4.0846	-0.0087
08.11 04:50	4.1003	-0.0028
08.11 03:50	4.1207	-0.004
08.11 02:50	4.1557	+0.0001
08.11 01:50	4.1441	+0.0053
08.11 00:50	4.1333	-0.014
07.11 23:50	4.1466	+0.0023
07.11 22:50	4.1515	+0.0002
07.11 21:50	4.1755	+0.0042
07.11 20:50	4.1858	-0.0018
07.11 19:50	4.1611	-0.0041
07.11 18:50	4.1493	-0.0013
07.11 17:50	4.1804	-0.0067
07.11 16:50	4.1954	-0.0006
07.11 15:50	4.19	-0.0048
07.11 14:50	4.2214	-0.0006
07.11 13:50	4.1893	-0.003
07.11 12:50	4.2266	-0.0137
07.11 11:50	4.2664	+0.0016
07.11 10:50	4.2516	-0.001
07.11 09:50	4.2599	+0.003
07.11 08:50	4.2651	-0.0077
07.11 07:50	4.2887	+0.0184
07.11 06:50	4.2591	-0.0007
07.11 05:50	4.2882	+0.0003
07.11 04:50	4.2822	+0.0069
07.11 03:50	4.2196	+0.0055
07.11 02:50	4.2065	-0.008
07.11 01:50	4.228	+0.0001
07.11 00:50	4.2377	+0.0016
06.11 23:50	4.2548	+0.0027
06.11 22:50	4.2388	-0.0037
06.11 21:50	4.2663	+0.0035
06.11 20:50	4.2414	+0.019
06.11 19:50	4.2497	-0.0195
06.11 18:50	4.236	-0.0471
06.11 17:50	4.3468	+0.0066
06.11 16:50	4.3385	-0.0058
06.11 15:50	4.3218	-0.003
06.11 14:50	4.3617	+0.021
06.11 13:50	4.2928	+0.012
06.11 12:50	4.2484	-0.0225
06.11 11:50	4.2412	+0.0127
06.11 10:50	4.1884	+0.0109
06.11 09:50	4.1302	-0.015
06.11 08:50	4.158	-0.0076
06.11 07:50	4.1791	-0.0067
06.11 06:50	4.2197	-
06.11 05:50	4.2267	+0.0253
06.11 04:50	4.1051	-0.0143
06.11 03:50	4.0493	-0.0041
06.11 02:50	3.9872	-0.0032
06.11 01:50	4.0317	-0.0094
06.11 00:50	4.0717	-0.0087
05.11 23:50	4.105	+0.001
05.11 22:50	4.1242	+0.0039
05.11 21:50	4.0866	-0.0194
05.11 20:50	4.0955	-0.0055
05.11 19:50	4.093	-0.0237
05.11 18:50	4.0489	-0.0122
05.11 17:50	4.1792	-0.0044
05.11 16:50	4.2702	+0.0098
05.11 15:50	4.2492	-0.0051
05.11 14:50	4.3017	-0.0055
05.11 13:50	4.3185	+0.0087
05.11 12:50	4.3094	+0.0129
05.11 11:50	4.3083	+0.0098
05.11 10:50	4.2792	-0.0278
05.11 09:30	4.2957	+0.0011
05.11 08:50	4.288	+0.0078
05.11 07:50	4.3436	-0.0266
05.11 06:50	4.3451	-0.0128
05.11 05:50	4.3502	+0.0193
05.11 04:50	4.3571	-0.0173
05.11 03:50	4.3433	-0.0055
05.11 02:50	4.3441	+0.0102
05.11 01:50	4.3909	+0.0397
05.11 00:50	4.3142	-0.0031
04.11 23:50	4.298	-0.0066
04.11 22:50	4.3127	+0.0191
04.11 21:50	4.3256	-0.0131
04.11 20:50	4.359	-0.0001
04.11 19:50	4.3778	+0.0019
04.11 18:50	4.3752	-0.0024
04.11 17:50	4.2357	-0.0016
04.11 16:50	4.1452	-0.0203
04.11 15:50	4.1646	-0.0123
04.11 14:50	4.1986	+0.0025
04.11 13:50	4.2483	-0.0119
04.11 12:50	4.1825	-0.0186
04.11 11:50	4.2144	-0.0511
04.11 10:50	4.2501	-0.0035
04.11 09:50	4.2022	+0.0308
04.11 08:50	4.1128	+0.0273
04.11 07:50	4.0443	+0.0128
04.11 06:50	3.9823	-0.0068
04.11 05:50	4.0115	+0.008
04.11 04:50	4.0163	-0.0087
04.11 03:50	4.0899	-0.0177
04.11 02:50	4.1278	+0.0061
04.11 01:50	4.1294	+0.0036
04.11 00:50	4.1453	-0.003
03.11 23:50	4.1402	-0.0151
03.11 22:50	4.1236	-0.0143
03.11 21:50	4.2785	-0.0006
03.11 20:50	4.1393	+0.016
03.11 19:50	4.0571	+0.0109
03.11 18:50	4.0516	+0.001
03.11 17:50	4.022	-0.0139
03.11 16:50	4.0277	-0.0017
03.11 15:50	4.0524	-0.0037
03.11 14:50	4.0096	-0.0019
03.11 13:50	3.9665	-0.0107
03.11 12:50	3.9431	+0.012
03.11 11:50	3.8976	-0.0024
03.11 10:50	3.9262	-0.0112
03.11 09:50	3.8942	-0.007
03.11 08:50	3.9372	-0.0034
03.11 07:50	3.9414	-0.001
03.11 06:50	3.9234	+0.0006
03.11 05:50	3.953	+0.0094
03.11 04:50	3.9497	-0.0078
03.11 03:50	3.9354	+0.0019
03.11 02:50	3.9059	+0.0044
03.11 01:50	3.9068	+0.0083
03.11 00:50	3.9179	-0.0027
02.11 23:50	3.8666	+0.0188
02.11 22:50	3.8381

* на графике представлен средесуточный курс seeker в течение последних 30 дней.

мин: 3.7809

макс: 5.5855

за месяц:

3.8516

Таблица изменений курса seeker : показать

Дата	Курс	+/-
08.11.2026	4.0342	-0.1737
07.11.2026	4.2079	-0.021
06.11.2026	4.2289	+0.0034
05.11.2026	4.2255	+0.0301
04.11.2026	4.1954	+0.175
03.11.2026	4.0204	+0.0459
02.11.2026	3.9745	-0.2094
01.11.2026	4.1839	-0.1495
31.10.2026	4.3334	+0.0268
30.10.2026	4.3066	-0.3304
29.10.2026	4.637	-0.1175
28.10.2026	4.7545	+0.1668
27.10.2026	4.5877	-0.0161
26.10.2026	4.6038	-0.0957
25.10.2026	4.6995	-0.2076
24.10.2026	4.9071	+0.0043
23.10.2026	4.9028	+0.0393
22.10.2026	4.8635	-0.184
21.10.2026	5.0475	+0.3199
20.10.2026	4.7276	+0.0791
19.10.2026	4.6485	-0.0376
18.10.2026	4.6861	-0.197
17.10.2026	4.8831	-0.013
16.10.2026	4.8961	+0.252
15.10.2026	4.6441	-0.4894
14.10.2026	5.1335	-0.153
13.10.2026	5.2865	-0.299
12.10.2026	5.5855	+0.205
11.10.2026	5.3805	-0.0049
10.10.2026	5.3854	+0.059
09.10.2026	5.3264

* на графике представлен средесуточный курс seeker в течение последних 3 месяцев.

мин: 2.1895

макс: 8.9028

за квартал:

3.8516

Таблица изменений курса seeker : показать

Дата	Курс	+/-
08.11.2026	4.0342	-0.1737
07.11.2026	4.2079	-0.021
06.11.2026	4.2289	+0.0034
05.11.2026	4.2255	+0.0301
04.11.2026	4.1954	+0.175
03.11.2026	4.0204	+0.0459
02.11.2026	3.9745	-0.2094
01.11.2026	4.1839	-0.1495
31.10.2026	4.3334	+0.0268
30.10.2026	4.3066	-0.3304
29.10.2026	4.637	-0.1175
28.10.2026	4.7545	+0.1668
27.10.2026	4.5877	-0.0161
26.10.2026	4.6038	-0.0957
25.10.2026	4.6995	-0.2076
24.10.2026	4.9071	+0.0043
23.10.2026	4.9028	+0.0393
22.10.2026	4.8635	-0.184
21.10.2026	5.0475	+0.3199
20.10.2026	4.7276	+0.0791
19.10.2026	4.6485	-0.0376
18.10.2026	4.6861	-0.197
17.10.2026	4.8831	-0.013
16.10.2026	4.8961	+0.252
15.10.2026	4.6441	-0.4894
14.10.2026	5.1335	-0.153
13.10.2026	5.2865	-0.299
12.10.2026	5.5855	+0.205
11.10.2026	5.3805	-0.0049
10.10.2026	5.3854	+0.059
09.10.2026	5.3264	+0.0432
08.10.2026	5.2832	-0.1026
07.10.2026	5.3858	-0.2945
06.10.2026	5.6803	-0.2871
05.10.2026	5.9674	+0.1466
04.10.2026	5.8208	+0.2065
02.10.2026	5.6143	-0.1712
01.10.2026	5.7855	-0.0464
30.09.2026	5.8319	-0.116
29.09.2026	5.9479	+0.0143
28.09.2026	5.9336	-0.2018
27.09.2026	6.1354	-0.3893
25.09.2026	6.5247	-0.0719
24.09.2026	6.5966	-0.069
23.09.2026	6.6656	-0.0273
22.09.2026	6.6929	+0.5177
21.09.2026	6.1752	+0.1079
20.09.2026	6.0673	-0.1692
19.09.2026	6.2365	+0.127
18.09.2026	6.1095	+0.1013
17.09.2026	6.0082	+0.2931
16.09.2026	5.7151	+0.0827
15.09.2026	5.6324	-0.0338
14.09.2026	5.6662	-0.1038
13.09.2026	5.77	-0.0376
12.09.2026	5.8076	+0.1545
11.09.2026	5.6531	-0.5554
10.09.2026	6.2085	-0.6898
09.09.2026	6.8983	+0.1165
08.09.2026	6.7818	+0.3213
07.09.2026	6.4605	-0.1161
06.09.2026	6.5766	-0.3498
05.09.2026	6.9264	+0.2818
04.09.2026	6.6446	+0.1447
03.09.2026	6.4999	-0.7407
02.09.2026	7.2406	-1.1127
01.09.2026	8.3533	-0.5495
31.08.2026	8.9028	+3.7703
30.08.2026	5.1325	+1.9404
29.08.2026	3.1921	+0.0024
28.08.2026	3.1897	+0.2031
27.08.2026	2.9866	+0.5592
26.08.2026	2.4274	-0.0243
23.08.2026	2.4517	-0.0751
22.08.2026	2.5268	+0.0378
21.08.2026	2.489	+0.1699
20.08.2026	2.3191	+0.1173
19.08.2026	2.2018	+0.001
18.08.2026	2.2008	-0.003
17.08.2026	2.2038	-0.0157
16.08.2026	2.2195	-0.0191
15.08.2026	2.2386	+0.0491
14.08.2026	2.1895	-0.0652
13.08.2026	2.2547	-0.0329
12.08.2026	2.2876	-0.1197
11.08.2026	2.4073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот