Курсы криптовалют к Seeker

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Seeker

Курс Seeker (SKR) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Seeker (SKR) на текущий момент составляет 2.0364 JPY, а общий объем торгов за 24 часа – 515 060 798 JPY. Рыночная капитализация составляет 10 201 620 960 JPY. За последние 24 часа курс Seeker относительно японской иены снизился на -1.71%. Изменение за неделю составило -1.15%.


	=
Калькулятор SKR - JPY / Обратный расчет: курс японской иены к Seeker

Покупать SKR?Продавать SKR?

33%

67%

Графики

Динамика изменения курса seeker относительно японской иены, за 1 SKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0154

макс: 2.0877

за сутки:

2.0364

Таблица изменений курса seeker : показать

Дата	Курс	+/-
07.11 21:30	2.0364	-0.0031
07.11 21:20	2.0395	+0.0025
07.11 21:10	2.037	-0.003
07.11 21:03	2.04	+0.0026
07.11 21:00	2.0374	+0.0021
07.11 20:50	2.0353	+0.0025
07.11 20:40	2.0328	-0.0023
07.11 20:30	2.0351	+0.0018
07.11 20:20	2.0333	+0.0035
07.11 20:10	2.0298	+0.0073
07.11 20:00	2.0225	-0.0008
07.11 19:50	2.0233	-0.0047
07.11 19:40	2.028	-0.0007
07.11 19:30	2.0287	+0.0039
07.11 19:20	2.0248	-0.0022
07.11 19:10	2.027	+0.0116
07.11 19:03	2.0154	-0.0002
07.11 19:00	2.0156	-0.002
07.11 18:50	2.0176	-0.0018
07.11 18:40	2.0194	+0.0001
07.11 18:30	2.0193	+0.0013
07.11 18:20	2.018	-0.0022
07.11 18:10	2.0202	-0.0119
07.11 18:00	2.0321	-0.0006
07.11 17:50	2.0327	+0.0022
07.11 17:40	2.0305	-0.0008
07.11 17:30	2.0313	-0.0015
07.11 17:20	2.0328	-0.0057
07.11 17:10	2.0385	+0.0034
07.11 17:03	2.0351	-0.0017
07.11 17:00	2.0368	-0.0032
07.11 16:50	2.04	-0.0008
07.11 16:40	2.0408	-0.0002
07.11 16:30	2.041	+0.0032
07.11 16:20	2.0378	+0.0001
07.11 16:10	2.0377	+0.0006
07.11 16:00	2.0371	-0.0003
07.11 15:50	2.0374	-0.0068
07.11 15:40	2.0442	-0.0069
07.11 15:30	2.0511	+0.0003
07.11 15:20	2.0508	+0.0052
07.11 15:10	2.0456	-0.0031
07.11 15:03	2.0487	-0.0017
07.11 15:00	2.0504	-0.0023
07.11 14:50	2.0527	+0.0074
07.11 14:40	2.0453	+0.0083
07.11 14:30	2.037	-0.0004
07.11 14:20	2.0374	-0.0026
07.11 14:10	2.04	+0.0032
07.11 14:00	2.0368	-0.0003
07.11 13:50	2.0371	+0.0003
07.11 13:40	2.0368	-0.0177
07.11 13:30	2.0545	-0.0008
07.11 13:20	2.0553	-0.0023
07.11 13:10	2.0576	+0.0014
07.11 13:03	2.0562	+0.0024
07.11 13:00	2.0538	-0.0014
07.11 12:50	2.0552	-0.0016
07.11 12:40	2.0568	-0.0083
07.11 12:30	2.0651	-
07.11 12:20	2.0651	+0.0011
07.11 12:10	2.064	-0.0039
07.11 12:00	2.0679	-0.0066
07.11 11:50	2.0745	+0.0083
07.11 11:40	2.0662	+0.0008
07.11 11:30	2.0654	-0.0003
07.11 11:20	2.0657	-0.0027
07.11 11:10	2.0684	+0.0005
07.11 11:03	2.0679	-0.0002
07.11 11:00	2.0681	+0.0007
07.11 10:50	2.0674	-0.0007
07.11 10:40	2.0681	+0.0003
07.11 10:30	2.0678	+0.0003
07.11 10:20	2.0675	-
07.11 10:10	2.0675	-0.0034
07.11 10:00	2.0709	-0.0005
07.11 09:50	2.0714	-0.0011
07.11 09:40	2.0725	-0.0022
07.11 09:30	2.0747	-0.0001
07.11 09:20	2.0748	+0.0027
07.11 09:10	2.0721	-0.0024
07.11 09:03	2.0745	-0.0009
07.11 09:00	2.0754	+0.0015
07.11 08:50	2.0739	-0.0009
07.11 08:40	2.0748	-0.0032
07.11 08:30	2.078	+0.0021
07.11 08:20	2.0759	-0.0053
07.11 08:10	2.0812	-0.0005
07.11 08:00	2.0817	-0.0037
07.11 07:50	2.0854	-0.0008
07.11 07:40	2.0862	-0.0015
07.11 07:30	2.0877	+0.001
07.11 07:20	2.0867	+0.0009
07.11 07:10	2.0858	+0.0022
07.11 07:03	2.0836	+0.0037
07.11 07:00	2.0799	+0.0089
07.11 06:50	2.071	-0.0023
07.11 06:40	2.0733	-0.0004
07.11 06:30	2.0737	-0.0036
07.11 06:20	2.0773	-0.0083
07.11 06:10	2.0856	+0.0008
07.11 06:00	2.0848	-0.0004
07.11 05:50	2.0852	+0.0128
07.11 05:40	2.0724	-0.001
07.11 05:30	2.0734	-0.0019
07.11 05:20	2.0753	-0.001
07.11 05:10	2.0763	-0.0059
07.11 05:03	2.0822	-0.0002
07.11 05:00	2.0824	+0.0001
07.11 04:50	2.0823	+0.0033
07.11 04:40	2.079	+0.0008
07.11 04:30	2.0782	+0.0124
07.11 04:20	2.0658	+0.0067
07.11 04:10	2.0591	+0.0039
07.11 04:00	2.0552	+0.0034
07.11 03:50	2.0518	+0.0024
07.11 03:40	2.0494	+0.0011
07.11 03:30	2.0483	-0.0005
07.11 03:20	2.0488	-0.0001
07.11 03:10	2.0489	-0.0034
07.11 03:03	2.0523	+0.0042
07.11 03:00	2.0481	+0.0031
07.11 02:50	2.045	+0.0016
07.11 02:40	2.0434	-0.0054
07.11 02:30	2.0488	+0.0028
07.11 02:20	2.046	+0.0012
07.11 02:10	2.0448	-0.0067
07.11 02:00	2.0515	-0.0037
07.11 01:50	2.0552	+0.0031
07.11 01:40	2.0521	-0.0029
07.11 01:30	2.055	+0.0002
07.11 01:20	2.0548	-0.0005
07.11 01:10	2.0553	-0.0047
07.11 01:03	2.06	-
07.11 01:00	2.06	+0.0016
07.11 00:50	2.0584	+0.0024
07.11 00:40	2.056	-0.0082
07.11 00:30	2.0642	-0.0019
07.11 00:20	2.0661	-
07.11 00:10	2.0661	-0.0013
07.11 00:00	2.0674	-0.001
06.11 23:50	2.0684	-0.0012
06.11 23:40	2.0696	+0.0023
06.11 23:30	2.0673	-0.0024
06.11 23:20	2.0697	-0.0011
06.11 23:10	2.0708	+0.0059
06.11 23:03	2.0649	+0.003
06.11 23:00	2.0619	+0.0016
06.11 22:50	2.0603	-0.0019
06.11 22:40	2.0622	-0.0026
06.11 22:30	2.0648	-0.0108
06.11 22:20	2.0756	-0.0015
06.11 22:10	2.0771	+0.0052
06.11 22:00	2.0719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8634

макс: 2.1554

за неделю:

2.0364

Таблица изменений курса seeker : показать

Дата	Курс	+/-
07.11 21:30	2.0364	+0.0021
07.11 20:50	2.0353	-0.0008
07.11 19:50	2.0233	-0.002
07.11 18:50	2.0176	-0.0006
07.11 17:50	2.0327	-0.0032
07.11 16:50	2.04	-0.0003
07.11 15:50	2.0374	-0.0023
07.11 14:50	2.0527	-0.0003
07.11 13:50	2.0371	-0.0014
07.11 12:50	2.0552	-0.0066
07.11 11:50	2.0745	+0.0007
07.11 10:50	2.0674	-0.0005
07.11 09:50	2.0714	+0.0015
07.11 08:50	2.0739	-0.0037
07.11 07:50	2.0854	+0.0089
07.11 06:50	2.071	-0.0004
07.11 05:50	2.0852	+0.0001
07.11 04:50	2.0823	+0.0034
07.11 03:50	2.0518	+0.0031
07.11 02:50	2.045	-0.0037
07.11 01:50	2.0552	+0.0016
07.11 00:50	2.0584	-0.001
06.11 23:50	2.0684	+0.0016
06.11 22:50	2.0603	+0.0016
06.11 21:50	2.0703	+0.0016
06.11 20:50	2.0583	+0.0079
06.11 19:50	2.0637	-0.0113
06.11 18:50	2.0589	-0.0206
06.11 17:50	2.1105	+0.0012
06.11 16:50	2.1084	-0.0031
06.11 15:50	2.1006	-
06.11 14:50	2.1185	+0.0081
06.11 13:50	2.0871	+0.0086
06.11 12:50	2.0628	-0.0031
06.11 11:50	2.0515	-
06.11 10:50	2.0321	+0.0077
06.11 09:50	2.0014	-0.008
06.11 08:50	2.0155	-0.005
06.11 07:50	2.027	-0.0056
06.11 06:50	2.049	-0.001
06.11 05:50	2.0534	+0.0123
06.11 04:50	1.9944	-0.0047
06.11 03:50	1.9651	-0.0032
06.11 02:50	1.9362	+0.0006
06.11 01:50	1.9556	-0.0077
06.11 00:50	1.9781	-0.0055
05.11 23:50	1.9955	+0.0015
05.11 22:50	2.0037	-0.0005
05.11 21:50	1.9878	-0.0112
05.11 20:50	1.994	-0.0003
05.11 19:50	1.9905	-0.02
05.11 18:50	1.9775	-0.0122
05.11 17:50	2.0473	-0.0012
05.11 16:50	2.091	+0.0041
05.11 15:50	2.0814	-0.004
05.11 14:50	2.1086	-0.0004
05.11 13:50	2.1145	+0.0031
05.11 12:50	2.1112	+0.0053
05.11 11:50	2.1117	+0.0016
05.11 10:50	2.1007	-0.0138
05.11 09:30	2.109	-0.0003
05.11 08:50	2.106	+0.0039
05.11 07:50	2.1333	-0.0106
05.11 06:50	2.1317	-0.0046
05.11 05:50	2.1325	+0.0085
05.11 04:50	2.1368	-0.0096
05.11 03:50	2.1311	-0.0025
05.11 02:50	2.1312	+0.0038
05.11 01:50	2.1554	+0.0203
05.11 00:50	2.117	-0.0022
04.11 23:50	2.1097	-0.0013
04.11 22:50	2.115	+0.006
04.11 21:50	2.1247	-0.0029
04.11 20:50	2.1375	-0.001
04.11 19:50	2.1476	-0.0028
04.11 18:50	2.1501	-0.0013
04.11 17:50	2.0817	+0.0002
04.11 16:50	2.0362	-0.0084
04.11 15:50	2.0442	-0.0044
04.11 14:50	2.0592	-0.0016
04.11 13:50	2.0864	+0.0026
04.11 12:50	2.0457	-0.0054
04.11 11:50	2.0576	-0.0222
04.11 10:50	2.0722	+0.0008
04.11 09:50	2.0463	+0.0212
04.11 08:50	1.9966	+0.0115
04.11 07:50	1.9651	+0.0065
04.11 06:50	1.9347	-0.0094
04.11 05:50	1.9549	+0.0038
04.11 04:50	1.9573	-0.0031
04.11 03:50	1.9921	-0.0066
04.11 02:50	2.0085	+0.0012
04.11 01:50	2.0111	+0.0014
04.11 00:50	2.0192	-0.0011
03.11 23:50	2.0164	-0.0066
03.11 22:50	2.0076	-0.0059
03.11 21:50	2.082	+0.0011
03.11 20:50	2.0129	+0.0072
03.11 19:50	1.9735	+0.0096
03.11 18:50	1.9665	-0.0024
03.11 17:50	1.955	-0.0051
03.11 16:50	1.9561	+0.0007
03.11 15:50	1.9665	-0.0002
03.11 14:50	1.9441	-0.0024
03.11 13:50	1.9246	-0.0013
03.11 12:50	1.9094	+0.0065
03.11 11:50	1.8867	-0.0033
03.11 10:50	1.9027	-0.0062
03.11 09:50	1.888	-0.0033
03.11 08:50	1.9087	-0.0007
03.11 07:50	1.9098	+0.0001
03.11 06:50	1.9005	-0.0006
03.11 05:50	1.9157	+0.0038
03.11 04:50	1.9148	-0.0043
03.11 03:50	1.9084	+0.0011
03.11 02:50	1.8939	+0.0007
03.11 01:50	1.8957	+0.0047
03.11 00:50	1.9004	-0.0017
02.11 23:50	1.8759	+0.0078
02.11 22:50	1.8634	-0.0005
02.11 21:50	1.877	+0.0068
02.11 20:50	1.8901	-0.0014
02.11 19:50	1.9186	-0.0074
02.11 18:50	1.9273	-0.0031
02.11 17:50	1.9239	-0.0191
02.11 16:50	1.9597	-0.0033
02.11 15:50	1.9489	+0.0031
02.11 14:50	1.9398	+0.0086
02.11 13:50	1.9273	+0.002
02.11 12:50	1.9271	-0.0028
02.11 11:50	1.9354	-0.0009
02.11 10:50	1.9374	+0.0026
02.11 09:50	1.9431	-0.0095
02.11 08:50	1.9745	+0.0044
02.11 07:50	1.9837	-0.0006
02.11 06:50	1.9928	-0.0003
02.11 05:50	1.9747	-0.0063
02.11 04:50	1.9846	-0.0011
02.11 03:50	1.956	+0.0025
02.11 02:50	1.9794	+0.003
02.11 01:50	1.9515	-0.0029
02.11 00:50	1.9683	-0.0027
01.11 23:50	1.9699	+0.0002
01.11 22:50	1.9681	+0.0001
01.11 21:50	1.9797	-0.0024
01.11 20:50	1.9898	+0.0011
01.11 19:50	1.9883	-0.0027
01.11 18:50	1.9966	+0.0029
01.11 17:50	2.006	-0.0011
01.11 16:50	2.0082	+0.0011
01.11 15:50	2.013	-0.0013
01.11 14:50	2.0206	-0.0004
01.11 13:50	2.0308	+0.007
01.11 12:50	2.0254	+0.002
01.11 11:50	2.0301	+0.0009
01.11 10:50	2.0364	-0.0009
01.11 09:50	2.0292	+0.0036
01.11 08:50	2.0359	-0.0003
01.11 07:50	2.0365	-0.0029
01.11 06:50	2.0355	+0.0007
01.11 05:50	2.0355	-0.0058
01.11 04:50	2.046	+0.0013
01.11 03:50	2.0357	-0.0009
01.11 02:50	2.0388	-0.0046
01.11 01:50	2.0449	-0.0021
01.11 00:50	2.0516	-0.0021
31.10 23:50	2.0567	-0.0031
31.10 22:50	2.0601

* на графике представлен средесуточный курс seeker в течение последних 30 дней.

мин: 1.8634

макс: 2.7132

за месяц:

2.0364

Таблица изменений курса seeker : показать

Дата	Курс	+/-
06.11.2026	2.0555	-0.0082
05.11.2026	2.0637	+0.002
04.11.2026	2.0617	+0.1103
03.11.2026	1.9514	+0.0198
02.11.2026	1.9316	-0.0788
01.11.2026	2.0104	-0.0718
31.10.2026	2.0822	+0.0154
30.10.2026	2.0668	-0.1664
29.10.2026	2.2332	-0.0464
28.10.2026	2.2796	+0.0809
27.10.2026	2.1987	-0.0095
26.10.2026	2.2082	-0.0434
25.10.2026	2.2516	-0.0995
24.10.2026	2.3511	-0.0006
23.10.2026	2.3517	+0.0143
22.10.2026	2.3374	-0.1188
21.10.2026	2.4562	+0.1451
20.10.2026	2.3111	+0.0357
19.10.2026	2.2754	-0.015
18.10.2026	2.2904	-0.0966
17.10.2026	2.387	-0.0112
16.10.2026	2.3982	+0.1356
15.10.2026	2.2626	-0.2286
14.10.2026	2.4912	-0.0806
13.10.2026	2.5718	-0.1414
12.10.2026	2.7132	+0.0993
11.10.2026	2.6139	-0.0033
10.10.2026	2.6172	+0.0329
09.10.2026	2.5843	+0.0197
08.10.2026	2.5646	-0.0365
07.10.2026	2.6011

* на графике представлен средесуточный курс seeker в течение последних 3 месяцев.

мин: 1.1117

макс: 4.5185

за квартал:

2.0364

Таблица изменений курса seeker : показать

Дата	Курс	+/-
06.11.2026	2.0555	-0.0082
05.11.2026	2.0637	+0.002
04.11.2026	2.0617	+0.1103
03.11.2026	1.9514	+0.0198
02.11.2026	1.9316	-0.0788
01.11.2026	2.0104	-0.0718
31.10.2026	2.0822	+0.0154
30.10.2026	2.0668	-0.1664
29.10.2026	2.2332	-0.0464
28.10.2026	2.2796	+0.0809
27.10.2026	2.1987	-0.0095
26.10.2026	2.2082	-0.0434
25.10.2026	2.2516	-0.0995
24.10.2026	2.3511	-0.0006
23.10.2026	2.3517	+0.0143
22.10.2026	2.3374	-0.1188
21.10.2026	2.4562	+0.1451
20.10.2026	2.3111	+0.0357
19.10.2026	2.2754	-0.015
18.10.2026	2.2904	-0.0966
17.10.2026	2.387	-0.0112
16.10.2026	2.3982	+0.1356
15.10.2026	2.2626	-0.2286
14.10.2026	2.4912	-0.0806
13.10.2026	2.5718	-0.1414
12.10.2026	2.7132	+0.0993
11.10.2026	2.6139	-0.0033
10.10.2026	2.6172	+0.0329
09.10.2026	2.5843	+0.0197
08.10.2026	2.5646	-0.0365
07.10.2026	2.6011	-0.1608
06.10.2026	2.7619	-0.1119
05.10.2026	2.8738	+0.0677
04.10.2026	2.8061	+0.092
02.10.2026	2.7141	-0.0758
01.10.2026	2.7899	-0.0479
30.09.2026	2.8378	-0.0586
29.09.2026	2.8964	+0.0143
28.09.2026	2.8821	-0.1271
27.09.2026	3.0092	-0.1891
25.09.2026	3.1983	-0.0654
24.09.2026	3.2637	-0.0287
23.09.2026	3.2924	+0.2709
18.09.2026	3.0215	+0.0584
17.09.2026	2.9631	+0.1568
16.09.2026	2.8063	+0.0504
15.09.2026	2.7559	-0.0002
14.09.2026	2.7561	-0.0706
13.09.2026	2.8267	-0.0184
12.09.2026	2.8451	+0.0687
11.09.2026	2.7764	-0.273
10.09.2026	3.0494	-0.3307
09.09.2026	3.3801	+0.0444
08.09.2026	3.3357	+0.1439
07.09.2026	3.1918	-0.1056
06.09.2026	3.2974	-0.1746
05.09.2026	3.472	+0.1496
04.09.2026	3.3224	+0.0924
03.09.2026	3.23	-0.3913
02.09.2026	3.6213	-0.6037
01.09.2026	4.225	-0.2935
31.08.2026	4.5185	+1.912
30.08.2026	2.6065	+0.9849
29.08.2026	1.6216	+0.0001
28.08.2026	1.6215	+0.1028
27.08.2026	1.5187	+0.2712
26.08.2026	1.2475	-0.0078
23.08.2026	1.2553	-0.0389
22.08.2026	1.2942	+0.0197
21.08.2026	1.2745	+0.094
20.08.2026	1.1805	+0.0617
19.08.2026	1.1188	+0.0045
18.08.2026	1.1143	-0.0067
17.08.2026	1.121	-0.0057
16.08.2026	1.1267	-0.0097
15.08.2026	1.1364	+0.0247
14.08.2026	1.1117	-0.0289
13.08.2026	1.1406	-0.0136
12.08.2026	1.1542	-0.0588
11.08.2026	1.213	-0.0258
10.08.2026	1.2388	+0.0051
09.08.2026	1.2337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот