Курсы криптовалют к Sei

Биткоин 67880.72
Эфириум 3279.05
Tether 1.0001
Solana 183
Binance Coin 581.6
USD Coin 1.0001
Рипл 0.60278
Dogecoin 0.13454
Tokamak Network 6.7242
Cardano 0.41779
TRON 0.1374
Avalanche 28.7607
SHIBA INU 1.698E-5
Polkadot 5.8607
ChainLink 13.5448
Bitcoin Cash 377.1
NEAR Protocol 5.7221
Edelcoin 1.1249
LEOcoin 5.8329
Dai 0.99997

Все криптовалюты » Армянский драм » Sei »

Курс Sei к армянскому драму

Обновлено: 27.07.2024 02:40:01
Стоимость Sei (SEI) на текущий момент составляет 144.29 AMD, а общий объем торгов за 24 часа – 18 525 621 059 AMD. Рыночная капитализация составляет 458 108 658 315 AMD. За последние 24 часа курс Sei относительно армянского драма вырос на +4.6%. Изменение за неделю составило -3.32%.


	=
Калькулятор SEI - AMD / Обратный расчет: курс армянского драма к Sei

Покупать SEI?Продавать SEI?

67%

33%

Графики

Динамика изменения курса sei относительно армянского драма, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 137.78

макс: 145.61

за сутки:

144.29

Таблица изменений курса sei : показать

Дата	Курс	+/-
27.07 02:40	144.29	+0.07
27.07 02:30	144.22	+0.13
27.07 02:20	144.09	+0.22
27.07 02:10	143.87	-0.24
27.07 02:03	144.11	-0.18
27.07 02:00	144.29	+0.29
27.07 01:50	144	+0.26
27.07 01:40	143.74	-0.33
27.07 01:30	144.07	+0.09
27.07 01:20	143.98	+0.22
27.07 01:10	143.76	+0.18
27.07 01:00	143.58	+0.06
27.07 00:50	143.52	+0.3
27.07 00:40	143.22	-0.14
27.07 00:30	143.36	+0.8
27.07 00:20	142.56	-0.38
27.07 00:10	142.94	-0.08
27.07 00:03	143.02	+0.05
27.07 00:00	142.97	-0.36
26.07 23:50	143.33	+0.12
26.07 23:40	143.21	-0.33
26.07 23:30	143.54	-0.13
26.07 23:20	143.67	-0.3
26.07 23:10	143.97	-0.19
26.07 23:00	144.16	-0.52
26.07 22:50	144.68	+0.13
26.07 22:40	144.55	-0.1
26.07 22:30	144.65	+0.2
26.07 22:20	144.45	+0.01
26.07 22:10	144.44	+0.2
26.07 22:03	144.24	+0.06
26.07 22:00	144.18	+0.24
26.07 21:50	143.94	+0.06
26.07 21:40	143.88	-0.6
26.07 21:30	144.48	-0.33
26.07 21:20	144.81	+0.51
26.07 21:10	144.3	-0.11
26.07 21:00	144.41	+0.16
26.07 20:50	144.25	-0.42
26.07 20:40	144.67	-0.74
26.07 20:30	145.41	+0.15
26.07 20:20	145.26	+0.1
26.07 20:10	145.16	+0.29
26.07 20:03	144.87	-0.35
26.07 20:00	145.22	-0.39
26.07 19:50	145.61	+0.21
26.07 19:40	145.4	-0.14
26.07 19:30	145.54	+1
26.07 19:20	144.54	-0.02
26.07 19:10	144.56	+0.55
26.07 19:00	144.01	-0.78
26.07 18:50	144.79	-0.01
26.07 18:40	144.8	+0.3
26.07 18:30	144.5	+0.72
26.07 18:20	143.78	+0.13
26.07 18:10	143.65	+0.35
26.07 18:03	143.3	+0.06
26.07 18:00	143.24	+0.2
26.07 17:50	143.04	-0.18
26.07 17:40	143.22	-0.11
26.07 17:30	143.33	-1.05
26.07 17:20	144.38	-0.34
26.07 17:10	144.72	-0.04
26.07 17:00	144.76	+0.98
26.07 16:50	143.78	+0.18
26.07 16:40	143.6	+0.37
26.07 16:30	143.23	+1.18
26.07 16:20	142.05	+0.06
26.07 16:10	141.99	-0.01
26.07 16:03	142	+0.08
26.07 16:00	141.92	+0.81
26.07 15:50	141.11	-0.67
26.07 15:40	141.78	-0.63
26.07 15:30	142.41	+0.17
26.07 15:20	142.24	-0.27
26.07 15:10	142.51	+0.18
26.07 15:00	142.33	-0.33
26.07 14:50	142.66	+0.75
26.07 14:40	141.91	+0.15
26.07 14:30	141.76	+0.38
26.07 14:20	141.38	-0.49
26.07 14:10	141.87	+0.55
26.07 14:03	141.32	+0.47
26.07 14:00	140.85	+0.11
26.07 13:50	140.74	-0.52
26.07 13:40	141.26	-0.05
26.07 13:30	141.31	-0.67
26.07 13:20	141.98	+0.09
26.07 13:10	141.89	+0.12
26.07 13:00	141.77	+0.11
26.07 12:50	141.66	+0.37
26.07 12:40	141.29	-0.05
26.07 12:30	141.34	+0.15
26.07 12:20	141.19	+0.41
26.07 12:10	140.78	-0.08
26.07 12:03	140.86	-0.08
26.07 12:00	140.94	-0.18
26.07 11:50	141.12	+0.22
26.07 11:40	140.9	+0.25
26.07 11:30	140.65	-0.25
26.07 11:20	140.9	+0.24
26.07 11:10	140.66	-0.02
26.07 11:00	140.68	-0.28
26.07 10:50	140.96	-0.18
26.07 10:40	141.14	-0.2
26.07 10:30	141.34	-0.22
26.07 10:20	141.56	+0.25
26.07 10:10	141.31	-0.37
26.07 10:03	141.68	-
26.07 10:00	141.68	-0.07
26.07 09:50	141.75	+0.72
26.07 09:40	141.03	+0.04
26.07 09:30	140.99	+0.19
26.07 09:20	140.8	+0.68
26.07 09:10	140.12	-0.01
26.07 09:00	140.13	+0.2
26.07 08:50	139.93	-0.43
26.07 08:40	140.36	-0.1
26.07 08:30	140.46	+0.47
26.07 08:20	139.99	-0.27
26.07 08:10	140.26	-0.45
26.07 08:03	140.71	+0.22
26.07 08:00	140.49	-0.18
26.07 07:50	140.67	-0.09
26.07 07:40	140.76	-0.08
26.07 07:30	140.84	+0.57
26.07 07:20	140.27	-0.09
26.07 07:10	140.36	+0.2
26.07 07:00	140.16	-0.14
26.07 06:50	140.3	-0.17
26.07 06:40	140.47	-0.31
26.07 06:30	140.78	-0.23
26.07 06:20	141.01	-0.26
26.07 06:10	141.27	+0.45
26.07 06:03	140.82	+0.25
26.07 06:00	140.57	+0.03
26.07 05:50	140.54	+0.38
26.07 05:40	140.16	+0.15
26.07 05:30	140.01	+0.37
26.07 05:20	139.64	+0.13
26.07 05:10	139.51	+0.7
26.07 05:00	138.81	+0.01
26.07 04:50	138.8	+0.18
26.07 04:40	138.62	-0.05
26.07 04:30	138.67	-0.7
26.07 04:20	139.37	+0.27
26.07 04:10	139.1	+0.88
26.07 04:03	138.22	+0.03
26.07 04:00	138.19	-0.61
26.07 03:50	138.8	+1.02
26.07 03:40	137.78	-1.29
26.07 03:30	139.07	-0.14
26.07 03:20	139.21	+0.93
26.07 03:10	138.28	+0.33
26.07 03:00	137.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 133.52

макс: 160.06

за неделю:

144.29

Таблица изменений курса sei : показать

Дата	Курс	+/-
27.07 02:40	144.29	+0.29
27.07 01:50	144	+0.06
27.07 00:50	143.52	-0.36
26.07 23:50	143.33	-0.52
26.07 22:50	144.68	+0.24
26.07 21:50	143.94	+0.16
26.07 20:50	144.25	-0.39
26.07 19:50	145.61	-0.78
26.07 18:50	144.79	+0.2
26.07 17:50	143.04	+0.98
26.07 16:50	143.78	+0.81
26.07 15:50	141.11	-0.33
26.07 14:50	142.66	+0.11
26.07 13:50	140.74	+0.11
26.07 12:50	141.66	-0.18
26.07 11:50	141.12	-0.28
26.07 10:50	140.96	-0.07
26.07 09:50	141.75	+0.2
26.07 08:50	139.93	-0.18
26.07 07:50	140.67	-0.14
26.07 06:50	140.3	+0.03
26.07 05:50	140.54	+0.01
26.07 04:50	138.8	-0.61
26.07 03:50	138.8	-0.24
26.07 02:50	138.19	-0.16
26.07 01:50	138	+0.62
26.07 00:50	138	+0.98
25.07 23:50	134.02	-0.49
25.07 22:50	134.52	-0.32
25.07 21:50	133.52	-0.01
25.07 20:50	136.25	-0.15
25.07 19:50	136.71	-0.37
25.07 18:50	135.49	+0.07
25.07 17:50	136.47	-0.51
25.07 16:50	135	-0.3
25.07 15:50	134.08	+0.15
25.07 14:50	134.87	+0.16
25.07 13:50	134.5	+0.05
25.07 12:50	136.47	+0.05
25.07 11:50	137.15	-1.09
25.07 10:50	137.77	+0.35
25.07 09:50	137.65	-0.31
25.07 08:50	138.94	+0.84
25.07 07:50	135.99	-0.1
25.07 06:50	135.23	+1.05
25.07 05:50	134.88	+0.34
25.07 04:50	134.9	-0.39
25.07 03:50	137.82	+0.68
25.07 02:50	137.93	-0.49
25.07 01:50	138.9	+0.96
25.07 00:50	138.38	+0.12
24.07 23:50	141.02	-0.56
24.07 22:50	141.46	-0.15
24.07 21:50	141.58	-0.74
24.07 20:50	145.46	-0.16
24.07 19:50	144.09	-0.1
24.07 18:50	143.04	+0.2
24.07 17:50	146.75	-0.85
24.07 16:50	146.35	-0.43
24.07 15:50	144.97	+0.09
24.07 14:50	146.24	+0.47
24.07 13:50	146.3	+1.1
24.07 12:50	145.13	-0.1
24.07 11:50	144.34	+0.16
24.07 10:50	143.73	-0.26
24.07 09:50	142.07	+0.77
24.07 08:50	140.22	+0.39
24.07 07:50	141.41	-0.35
24.07 06:50	142.71	+0.03
24.07 05:50	141.77	-0.56
24.07 04:50	142.79	-0.22
24.07 03:50	144.46	+0.29
24.07 02:50	145.82	-0.34
24.07 01:50	146.56	-1.61
24.07 00:50	148.5	-0.65
23.07 23:50	149.12	-0.14
23.07 22:50	148.22	+0.02
23.07 21:50	146.74	-0.48
23.07 20:50	146.97	-1.5
23.07 19:50	146.03	-0.86
23.07 18:50	150.72	-0.46
23.07 17:50	153.23	-0.66
23.07 16:50	146.52	+0.3
23.07 15:50	147.87	-0.1
23.07 14:50	148.72	+0.07
23.07 13:50	148.28	-0.56
23.07 12:50	150.52	+0.83
23.07 11:50	149.48	-0.01
23.07 10:50	146.17	+0.05
23.07 09:50	146.54	-0.1
23.07 08:50	146.99	+0.05
23.07 07:50	149.16	-0.4
23.07 06:50	152.88	-0.17
23.07 05:50	153.96	+0.73
23.07 04:50	152.2	+0.14
23.07 03:50	154.41	-0.16
23.07 02:50	153.36	-0.4
23.07 01:50	154.7	-0.34
23.07 00:50	155.62	+0.79
22.07 23:50	158.7	+1.04
22.07 22:50	157.17	+0.26
22.07 21:50	158.67	+0.59
22.07 20:50	157.54	-0.26
22.07 19:50	153.96	-0.97
22.07 18:50	155.35	+0.13
22.07 17:50	150.55	-1.21
22.07 16:50	152.56	-0.12
22.07 15:50	154.34	+0.17
22.07 14:50	153.68	+0.09
22.07 13:50	151.96	+0.62
22.07 12:50	150.83	-1.1
22.07 11:50	151.21	+0.58
22.07 10:50	150.22	+0.33
22.07 09:50	151.21	+0.06
22.07 08:50	154.27	+0.44
22.07 07:50	155.53	+0.03
22.07 06:50	156.69	-0.46
22.07 05:50	159.69	+0.19
22.07 04:50	158.37	+1.79
22.07 03:50	156.89	+0.46
22.07 02:50	152.67	-0.11
22.07 01:50	152	+0.08
22.07 00:50	152.11	-0.58
21.07 23:50	151.58	+0.51
21.07 22:50	147.12	-0.24
21.07 21:50	146.85	-1.4
21.07 20:50	149.3	+1.42
21.07 19:50	149.26	-0.71
21.07 18:50	150.06	-0.3
21.07 17:50	150.93	+0.1
21.07 16:50	149.01	-0.06
21.07 15:50	150.31	+0.32
21.07 14:50	151.51	-0.28
21.07 13:50	152.22	+0.17
21.07 12:50	152.45	-0.29
21.07 11:50	152.41	+0.03
21.07 10:50	152.12	-0.23
21.07 09:50	151.46	-0.18
21.07 08:50	152.96	-0.56
21.07 07:50	154	-0.26
21.07 06:50	154.32	-0.36
21.07 05:50	153.99	-0.45
21.07 04:50	154.56	-0.26
21.07 03:50	153.69	-0.05
21.07 02:50	154.52	-0.35
21.07 01:50	154.96	+0.57
21.07 00:50	155.45	-0.05
20.07 23:50	156.69	-0.13
20.07 22:50	155.73	+0.32
20.07 21:50	155.6	+0.72
20.07 20:50	153.5	+0.25
20.07 19:50	152.96	-0.36
20.07 18:50	153.08	-0.65
20.07 17:50	153.44	+0.72
20.07 16:50	153.4	+0.18
20.07 15:50	155.91	-0.89
20.07 14:50	156.82	-0.06
20.07 13:50	158.66	-0.24
20.07 12:50	158.85	+0.5
20.07 11:50	159.04	-0.55
20.07 10:50	160.06	+0.81
20.07 09:50	157.15	+0.79
20.07 08:50	155.23	-0.41
20.07 07:50	155.64	+3.64
20.07 06:50	151.56	-0.03
20.07 05:50	151.99	-0.97
20.07 04:50	152.53	+0.85
20.07 03:50	149.43	-0.06
20.07 02:50	149.25

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 103.3

макс: 160.06

за месяц:

144.29

Таблица изменений курса sei : показать

Дата	Курс	+/-
25.07.2024	136.04	-6.79
24.07.2024	142.83	-5.71
23.07.2024	148.54	-6.13
22.07.2024	154.67	+3.12
21.07.2024	151.55	-3.83
20.07.2024	155.38	+14.49
19.07.2024	140.89	+4.27
18.07.2024	136.62	-2.51
17.07.2024	139.13	+2.03
16.07.2024	137.1	+1.67
15.07.2024	135.43	+8.72
14.07.2024	126.71	+4.97
13.07.2024	121.74	-0.92
12.07.2024	122.66	-2
11.07.2024	124.66	-4.02
10.07.2024	128.68	+6.09
09.07.2024	122.59	+13.46
08.07.2024	109.13	+2.71
07.07.2024	106.42	-2.56
06.07.2024	108.98	+5.68
05.07.2024	103.3	-9.79
04.07.2024	113.09	-12.79
03.07.2024	125.88	-4.22
02.07.2024	130.1	-1.42
01.07.2024	131.52	+2.54
30.06.2024	128.98	-2.7
29.06.2024	131.68	-5.07
28.06.2024	136.75	-1.42
27.06.2024	138.17	-1.73
26.06.2024	139.9	-5.42
25.06.2024	145.32

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
25.07.2024	136.04	-6.79
24.07.2024	142.83	-5.71
23.07.2024	148.54	-6.13
22.07.2024	154.67	+3.12
21.07.2024	151.55	-3.83
20.07.2024	155.38	+14.49
19.07.2024	140.89	+4.27
18.07.2024	136.62	-2.51
17.07.2024	139.13	+2.03
16.07.2024	137.1	+1.67
15.07.2024	135.43	+8.72
14.07.2024	126.71	+4.97
13.07.2024	121.74	-0.92
12.07.2024	122.66	-2
11.07.2024	124.66	-4.02
10.07.2024	128.68	+6.09
09.07.2024	122.59	+13.46
08.07.2024	109.13	+2.71
07.07.2024	106.42	-2.56
06.07.2024	108.98	+5.68
05.07.2024	103.3	-9.79
04.07.2024	113.09	-12.79
03.07.2024	125.88	-4.22
02.07.2024	130.1	-1.42
01.07.2024	131.52	+2.54
30.06.2024	128.98	-2.7
29.06.2024	131.68	-5.07
28.06.2024	136.75	-1.42
27.06.2024	138.17	-1.73
26.06.2024	139.9	-5.42
25.06.2024	145.32	+9.99
24.06.2024	135.33	-2.08
23.06.2024	137.41	-1.79
22.06.2024	139.2	-1.95
21.06.2024	141.15	-2.34
20.06.2024	143.49	+5.42
19.06.2024	138.07	+2.68
18.06.2024	135.39	-15.05
17.06.2024	150.44	-9.7
16.06.2024	160.14	-2.34
15.06.2024	162.48	-5.6
14.06.2024	168.08	-9.61
13.06.2024	177.69	-5.01
12.06.2024	182.7	+1.66
11.06.2024	181.04	-8.4
10.06.2024	189.44	-1.36
09.06.2024	190.8	-9
08.06.2024	199.8	-4.77
07.06.2024	204.57	+3.12
06.06.2024	201.45	-1.49
05.06.2024	202.94	+4.12
04.06.2024	198.82	+4.43
03.06.2024	194.39	+3.95
02.06.2024	190.44	-3.74
01.06.2024	194.18	-3.47
31.05.2024	197.65	-3.25
30.05.2024	200.9	-4.02
29.05.2024	204.92	-5.71
28.05.2024	210.63	-3.36
27.05.2024	213.99	+5.96
26.05.2024	208.03	+2.72
25.05.2024	205.31	+6.12
24.05.2024	199.19	-8.65
23.05.2024	207.84	-6.87
22.05.2024	214.71	-8.45
21.05.2024	223.16	+13.8
20.05.2024	209.36	+3.31
19.05.2024	206.05	-8.18
18.05.2024	214.23	-2.87
17.05.2024	217.1	+4.94
16.05.2024	212.16	+22.43
15.05.2024	189.73	+9.8
14.05.2024	179.93	-9.04
13.05.2024	188.97	-4.67
12.05.2024	193.64	-1.59
11.05.2024	195.23	-9.59
10.05.2024	204.82	+1.01
09.05.2024	203.81	-0.78
08.05.2024	204.59	-4.68
07.05.2024	209.27	-7.23
06.05.2024	216.5	-2.17
05.05.2024	218.67	-0.96
04.05.2024	219.63	+5.61
03.05.2024	214.02	+8.94
02.05.2024	205.08	+0.95
01.05.2024	204.13	-19.52
30.04.2024	223.65	-16.05
29.04.2024	239.7	+4.2
28.04.2024	235.5	+14.12
27.04.2024	221.38	+221.38
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот