Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Sei »

    Курс Dai к Sei

    Обновлено: 30.05.2024 16:03:01Dai

    =
    Калькулятор DAI - SEI / Обратный расчет: курс Sei к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sei, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9025
      макс: 1.9928
      за сутки:
        1.9332

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 16:031.9332-0.0021
      30.05 16:001.9353+0.0048
      30.05 15:501.9305-0.0008
      30.05 15:401.9313-0.0042
      30.05 15:301.9355-0.0034
      30.05 15:201.9389+0.0005
      30.05 15:101.9384-0.0021
      30.05 15:001.9405+0.0075
      30.05 14:501.933-0.004
      30.05 14:401.937+0.0054
      30.05 14:301.9316-
      30.05 14:201.9316-0.016
      30.05 14:101.9476+0.0031
      30.05 14:031.9445+0.0004
      30.05 14:001.9441-0.003
      30.05 13:501.9471-0.001
      30.05 13:401.9481-0.0081
      30.05 13:301.9562-0.0031
      30.05 13:201.9593-0.0012
      30.05 13:101.9605+0.0004
      30.05 13:001.9601-0.0065
      30.05 12:501.9666-0.0021
      30.05 12:401.9687+0.0011
      30.05 12:301.9676+0.0015
      30.05 12:201.9661-0.0054
      30.05 12:101.9715+0.004
      30.05 12:031.9675-0.0036
      30.05 12:001.9711-0.0009
      30.05 11:501.972-0.0001
      30.05 11:401.9721-0.0128
      30.05 11:301.9849-0.0079
      30.05 11:201.9928+0.0033
      30.05 11:101.9895-0.0002
      30.05 11:001.9897+0.0246
      30.05 10:501.9651-0.0003
      30.05 10:401.9654+0.0034
      30.05 10:301.962+0.0088
      30.05 10:201.9532-0.0017
      30.05 10:101.9549-0.0098
      30.05 10:031.9647-0.0017
      30.05 10:001.9664+0.0072
      30.05 09:501.9592-0.0078
      30.05 09:401.967+0.0101
      30.05 09:301.9569+0.0096
      30.05 09:201.9473+0.0097
      30.05 09:101.9376+0.0077
      30.05 09:001.9299+0.0008
      30.05 08:501.9291+0.001
      30.05 08:401.9281+0.0009
      30.05 08:301.9272-0.0066
      30.05 08:201.9338+0.0024
      30.05 08:101.9314+0.008
      30.05 08:031.9234+0.0009
      30.05 08:001.9225+0.0031
      30.05 07:501.9194+0.0087
      30.05 07:401.9107-0.0055
      30.05 07:301.9162-0.0061
      30.05 07:201.9223+0.0016
      30.05 07:101.9207+0.0033
      30.05 07:001.9174-0.0028
      30.05 06:501.9202+0.0026
      30.05 06:401.9176+0.0023
      30.05 06:301.9153-0.0052
      30.05 06:201.9205+0.0018
      30.05 06:101.9187-0.0007
      30.05 06:031.9194-0.0001
      30.05 06:001.9195-0.0012
      30.05 05:501.9207-0.003
      30.05 05:401.9237+0.0014
      30.05 05:301.9223-0.011
      30.05 05:201.9333+0.0019
      30.05 05:101.9314-0.0046
      30.05 05:001.936-0.0033
      30.05 04:501.9393-0.0027
      30.05 04:401.942+0.001
      30.05 04:301.941-0.0006
      30.05 04:201.9416-0.009
      30.05 04:101.9506+0.0037
      30.05 04:031.9469-0.0002
      30.05 04:001.9471+0.0081
      30.05 03:501.939-0.0041
      30.05 03:401.9431+0.0096
      30.05 03:301.9335-0.0016
      30.05 03:201.9351-0.005
      30.05 03:101.9401-0.0003
      30.05 03:001.9404-0.0001
      30.05 02:501.9405+0.0007
      30.05 02:401.9398+0.0042
      30.05 02:301.9356-0.0032
      30.05 02:201.9388+0.005
      30.05 02:101.9338+0.0044
      30.05 02:031.9294+0.0015
      30.05 02:001.9279+0.0029
      30.05 01:501.925-0.0019
      30.05 01:401.9269-0.0008
      30.05 01:301.9277-0.0091
      30.05 01:201.9368+0.002
      30.05 01:101.9348+0.0069
      30.05 01:001.9279-0.0062
      30.05 00:501.9341-0.006
      30.05 00:401.9401-0.0015
      30.05 00:301.9416-0.0009
      30.05 00:201.9425+0.004
      30.05 00:101.9385+0.0006
      30.05 00:031.9379-0.0011
      30.05 00:001.939-
      29.05 23:501.939-0.0014
      29.05 23:401.9404-0.0024
      29.05 23:301.9428+0.0021
      29.05 23:201.9407-0.0013
      29.05 23:101.942-0.0025
      29.05 23:001.9445+0.0059
      29.05 22:501.9386+0.0054
      29.05 22:401.9332+0.0046
      29.05 22:301.9286+0.0024
      29.05 22:201.9262-0.0031
      29.05 22:101.9293-0.0002
      29.05 22:031.9295-0.0006
      29.05 22:001.9301+0.0065
      29.05 21:501.9236-0.0032
      29.05 21:401.9268+0.0017
      29.05 21:301.9251+0.0032
      29.05 21:201.9219+0.0001
      29.05 21:101.9218+0.0014
      29.05 21:001.9204+0.0003
      29.05 20:501.9201+0.0071
      29.05 20:401.913-0.0066
      29.05 20:301.9196+0.0046
      29.05 20:201.915-0.0003
      29.05 20:101.9153+0.0016
      29.05 20:031.9137-0.0007
      29.05 20:001.9144+0.0008
      29.05 19:501.9136-0.0059
      29.05 19:401.9195-0.0008
      29.05 19:301.9203-0.0188
      29.05 19:201.9391+0.0021
      29.05 19:101.937+0.0122
      29.05 19:001.9248+0.009
      29.05 18:501.9158-0.0041
      29.05 18:401.9199+0.0084
      29.05 18:301.9115-0.0047
      29.05 18:201.9162-0.0034
      29.05 18:101.9196+0.001
      29.05 18:031.9186+0.0012
      29.05 18:001.9174+0.0003
      29.05 17:501.9171+0.0019
      29.05 17:401.9152+0.007
      29.05 17:301.9082+0.0044
      29.05 17:201.9038+0.0013
      29.05 17:101.9025-0.0027
      29.05 17:001.9052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.734
      макс: 1.9928
      за неделю:
      1.9332  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 16:031.9332+0.0048
      30.05 15:501.9305+0.0075
      30.05 14:501.933-0.003
      30.05 13:501.9471-0.0065
      30.05 12:501.9666-0.0009
      30.05 11:501.972+0.0246
      30.05 10:501.9651+0.0072
      30.05 09:501.9592+0.0008
      30.05 08:501.9291+0.0031
      30.05 07:501.9194-0.0028
      30.05 06:501.9202-0.0012
      30.05 05:501.9207-0.0033
      30.05 04:501.9393+0.0081
      30.05 03:501.939-0.0001
      30.05 02:501.9405+0.0029
      30.05 01:501.925-0.0062
      30.05 00:501.9341-
      29.05 23:501.939+0.0059
      29.05 22:501.9386+0.0065
      29.05 21:501.9236+0.0003
      29.05 20:501.9201+0.0008
      29.05 19:501.9136+0.009
      29.05 18:501.9158+0.0003
      29.05 17:501.9171-0.0001
      29.05 16:501.9053-0.0074
      29.05 15:501.9036+0.0104
      29.05 14:501.8922-0.006
      29.05 13:501.8891+0.0072
      29.05 12:501.8692-0.0044
      29.05 11:501.875-0.0016
      29.05 10:501.8573+0.0066
      29.05 09:501.842+0.0008
      29.05 08:501.8338-0.0031
      29.05 07:501.8471+0.0017
      29.05 06:501.8511-0.0076
      29.05 05:501.8755+0.0048
      29.05 04:501.8638+0.0043
      29.05 03:501.854+0.0023
      29.05 02:501.846+0.0066
      29.05 01:501.8393-0.0041
      29.05 00:501.8437+0.0037
      28.05 23:501.8342-0.0047
      28.05 22:501.844-0.0063
      28.05 21:501.8762-0.0003
      28.05 20:501.8501-0.0044
      28.05 19:501.8638-0.0123
      28.05 18:501.8643-0.0048
      28.05 17:501.8603+0.0082
      28.05 16:501.8235-0.0015
      28.05 15:501.8184-0.0025
      28.05 14:501.8179-0.011
      28.05 13:501.8298-0.0059
      28.05 12:501.8267-0.005
      28.05 11:501.8443+0.003
      28.05 10:501.8513+0.0029
      28.05 09:501.8517+0.001
      28.05 08:501.8532+0.0014
      28.05 07:501.8536-0.0075
      28.05 06:501.835-0.0025
      28.05 05:501.8123+0.0199
      28.05 04:501.7826+0.01
      28.05 03:501.7673+0.0039
      28.05 02:501.7532-0.0007
      28.05 01:501.758-0.0068
      28.05 00:501.7588-0.0016
      27.05 23:501.7791+0.0133
      27.05 22:501.77+0.0073
      27.05 21:501.7413-0.0016
      27.05 20:501.734-0.0105
      27.05 19:501.7418-0.0336
      27.05 18:501.8045-0.0073
      27.05 17:501.8571-0.0013
      27.05 16:501.849+0.0057
      27.05 15:501.8605+0.0007
      27.05 14:501.8529-0.0049
      27.05 13:501.8611+0.0023
      27.05 12:501.8412+0.0011
      27.05 11:501.8251-0.0026
      27.05 10:501.8378+0.0098
      27.05 09:501.8516-0.0018
      27.05 08:501.8543+0.002
      27.05 07:501.8469+0.0051
      27.05 06:501.8431+0.0036
      27.05 05:501.8437+0.0033
      27.05 04:501.8489-0.0039
      27.05 03:501.8721+0.0049
      27.05 02:501.8564-0.0063
      27.05 01:501.8481-0.0105
      27.05 00:501.8753+0.0029
      26.05 23:501.8606+0.005
      26.05 22:501.8388-0.0038
      26.05 21:501.8478-0.0205
      26.05 20:501.8654-0.0031
      26.05 19:501.8609+0.0035
      26.05 18:501.8706-0.0034
      26.05 17:501.8706-0.0043
      26.05 16:501.8986+0.003
      26.05 15:501.8885-0.0014
      26.05 14:501.8882+0.003
      26.05 13:501.8854+0.0036
      26.05 12:501.8962+0.0053
      26.05 11:501.876+0.0037
      26.05 10:501.8557+0.0036
      26.05 09:501.8536-0.0065
      26.05 08:501.8617+0.0018
      26.05 07:501.8649-0.0024
      26.05 06:501.8483-0.0091
      26.05 05:501.8544+0.0009
      26.05 04:501.8335+0.0032
      26.05 03:501.8431-0.002
      26.05 02:501.8768-0.0001
      26.05 01:501.8869+0.0019
      26.05 00:501.8854-0.0007
      25.05 23:501.8903+0.0009
      25.05 22:501.8781-0.0008
      25.05 21:501.8698-0.004
      25.05 20:501.8742+0.0051
      25.05 19:501.8713-0.0023
      25.05 18:501.8729-0.0075
      25.05 17:501.8855+0.0044
      25.05 16:501.8927+0.0019
      25.05 15:501.8866+0.0084
      25.05 14:501.8668-0.0043
      25.05 13:501.8805-0.013
      25.05 12:501.8942+0.0065
      25.05 11:501.8969-0.0018
      25.05 10:501.8981-0.0019
      25.05 09:501.9121+0.0008
      25.05 08:501.9135-0.0004
      25.05 07:501.9019+0.0019
      25.05 06:501.9129+0.0012
      25.05 05:501.9155+0.0082
      25.05 04:501.8966+0.0061
      25.05 03:501.9286-0.0006
      25.05 02:501.9376+0.0012
      25.05 01:501.9351+0.0021
      25.05 00:501.9334+0.0008
      24.05 23:501.947-0.0051
      24.05 22:501.9528+0.002
      24.05 21:501.9386-0.0046
      24.05 20:501.9595+0.0002
      24.05 19:501.9548+0.0019
      24.05 18:501.9408-0.0015
      24.05 17:501.9403+0.0125
      24.05 16:501.9616-0.003
      24.05 15:501.9643-0.0022
      24.05 14:501.9654+0.0098
      24.05 13:501.9659-0.0021
      24.05 12:501.9768-0.0049
      24.05 11:501.9736-0.0042
      24.05 10:501.9697-0.0022
      24.05 09:501.9755+0.0023
      24.05 08:501.9455+0.0002
      24.05 07:501.9169+0.0026
      24.05 06:501.9088-0.0149
      24.05 05:501.9192-0.0022
      24.05 04:501.9105-0.0103
      24.05 03:501.9091+0.0014
      24.05 02:501.9085-0.0009
      24.05 01:501.9108-0.0036
      24.05 00:501.9022-0.0026
      23.05 23:501.9396+0.0073
      23.05 22:501.945-0.0028
      23.05 21:501.9439+0.0029
      23.05 20:501.9346+0.0034
      23.05 19:501.9145+0.0036
      23.05 18:501.922-0.0006
      23.05 17:501.9302+0.023
      23.05 16:501.8941
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6187
      макс: 2.1538
      за месяц:
      1.9332  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20241.8954+0.0564
      28.05.20241.839+0.0274
      27.05.20241.8116-0.0523
      26.05.20241.8639-0.0249
      25.05.20241.8888-0.0578
      24.05.20241.9466+0.0782
      23.05.20241.8684+0.0652
      22.05.20241.8032+0.0646
      21.05.20241.7386-0.1138
      20.05.20241.8524-0.0174
      19.05.20241.8698+0.0712
      18.05.20241.7986+0.0109
      17.05.20241.7877-0.0416
      16.05.20241.8293-0.2141
      15.05.20242.0434-0.1104
      14.05.20242.1538+0.1025
      13.05.20242.0513+0.0561
      12.05.20241.9952+0.0163
      11.05.20241.9789+0.0845
      10.05.20241.8944-0.0095
      09.05.20241.9039+0.0078
      08.05.20241.8961+0.0422
      07.05.20241.8539+0.0648
      06.05.20241.7891+0.0154
      05.05.20241.7737+0.0076
      04.05.20241.7661-0.0465
      03.05.20241.8126-0.0802
      02.05.20241.8928-0.0077
      01.05.20241.9005+0.1657
      30.04.20241.7348+0.1161
      29.04.20241.6187
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.98496
      макс: 2.1538
      за квартал:
      1.9332  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20241.8954+0.0564
      28.05.20241.839+0.0274
      27.05.20241.8116-0.0523
      26.05.20241.8639-0.0249
      25.05.20241.8888-0.0578
      24.05.20241.9466+0.0782
      23.05.20241.8684+0.0652
      22.05.20241.8032+0.0646
      21.05.20241.7386-0.1138
      20.05.20241.8524-0.0174
      19.05.20241.8698+0.0712
      18.05.20241.7986+0.0109
      17.05.20241.7877-0.0416
      16.05.20241.8293-0.2141
      15.05.20242.0434-0.1104
      14.05.20242.1538+0.1025
      13.05.20242.0513+0.0561
      12.05.20241.9952+0.0163
      11.05.20241.9789+0.0845
      10.05.20241.8944-0.0095
      09.05.20241.9039+0.0078
      08.05.20241.8961+0.0422
      07.05.20241.8539+0.0648
      06.05.20241.7891+0.0154
      05.05.20241.7737+0.0076
      04.05.20241.7661-0.0465
      03.05.20241.8126-0.0802
      02.05.20241.8928-0.0077
      01.05.20241.9005+0.1657
      30.04.20241.7348+0.1161
      29.04.20241.6187-0.0306
      28.04.20241.6493-0.105
      27.04.20241.7543+0.0867
      26.04.20241.6676+0.0455
      25.04.20241.6221+0.0131
      24.04.20241.609+0.0856
      23.04.20241.5234-0.0297
      22.04.20241.5531-0.1325
      21.04.20241.6856-0.0325
      20.04.20241.7181-0.1176
      19.04.20241.8357-0.1262
      18.04.20241.9619-0.024
      17.04.20241.9859-0.0805
      16.04.20242.0664+0.1683
      15.04.20241.8981-0.0281
      14.04.20241.9262+0.0511
      13.04.20241.8751+0.282
      12.04.20241.5931+0.0963
      11.04.20241.4968+0.0038
      10.04.20241.493+0.0793
      09.04.20241.4137+0.0597
      08.04.20241.354-0.0302
      07.04.20241.3842-0.0217
      06.04.20241.4059-0.036
      05.04.20241.4419+0.0459
      04.04.20241.396-0.002
      03.04.20241.398+0.0126
      02.04.20241.3854+0.1079
      01.04.20241.2775+0.0581
      31.03.20241.2194+0.0152
      30.03.20241.2042+0.0195
      29.03.20241.1847+0.0359
      28.03.20241.1488-0.0042
      27.03.20241.153-0.0296
      26.03.20241.1826-0.0121
      25.03.20241.1947-0.0473
      24.03.20241.242+0.0055
      23.03.20241.2365-0.001
      22.03.20241.2375+0.046
      21.03.20241.1915-0.0218
      20.03.20241.2133-0.0054
      19.03.20241.2187+0.046
      18.03.20241.1727+0.0364
      17.03.20241.1363+0.15134
      16.03.20240.98496-0.12384
      15.03.20241.1088-0.0579
      14.03.20241.1667+0.0588
      13.03.20241.1079-0.0337
      12.03.20241.1416-0.0082
      11.03.20241.1498+0.0184
      10.03.20241.1314+0.0374
      09.03.20241.094-0.001
      08.03.20241.095-0.1134
      07.03.20241.2084-0.154
      06.03.20241.3624+0.0558
      05.03.20241.3066+0.0541
      04.03.20241.2525+0.0576
      03.03.20241.1949+0.0101
      02.03.20241.1848+0.0129
      01.03.20241.1719+0.0167
      29.02.20241.1552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.