Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sei

    Курс Dai (DAI) к Sei (SEI)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - SEI / Обратный расчет: курс Sei к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sei, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1197
      макс: 21.97
      за сутки:
      21.8742  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3021.8742+0.0618
      07.11 21:2021.8124-0.04
      07.11 21:1021.8524-0.0271
      07.11 21:0321.8795+0.0044
      07.11 21:0021.8751+0.003
      07.11 20:5021.8721+0.0016
      07.11 20:4021.8705-0.0485
      07.11 20:3021.919+0.011
      07.11 20:2021.908-0.0265
      07.11 20:1021.9345-0.0122
      07.11 20:0021.9467-0.0158
      07.11 19:5021.9625+0.067
      07.11 19:4021.8955+0.0314
      07.11 19:3021.8641+0.0055
      07.11 19:2021.8586+0.0218
      07.11 19:1021.8368-0.036
      07.11 19:0321.8728-0.0076
      07.11 19:0021.8804-0.0328
      07.11 18:5021.9132+0.1047
      07.11 18:4021.8085+0.0082
      07.11 18:3021.8003-0.0738
      07.11 18:2021.8741-0.0293
      07.11 18:1021.9034+0.0999
      07.11 18:0021.8035+0.0266
      07.11 17:5021.7769-0.021
      07.11 17:4021.7979-0.0047
      07.11 17:3021.8026+0.0205
      07.11 17:2021.7821+0.0224
      07.11 17:1021.7597-0.0061
      07.11 17:0321.7658-0.0143
      07.11 17:0021.7801+0.0671
      07.11 16:5021.713-0.0272
      07.11 16:4021.7402-0.0688
      07.11 16:3021.809-0.0392
      07.11 16:2021.8482-0.009
      07.11 16:1021.8572-0.0672
      07.11 16:0021.9244-0.0233
      07.11 15:5021.9477+0.005
      07.11 15:4021.9427+0.0311
      07.11 15:3021.9116-0.0435
      07.11 15:2021.9551-0.0112
      07.11 15:1021.9663+0.0047
      07.11 15:0321.9616+0.0157
      07.11 15:0021.9459+0.0331
      07.11 14:5021.9128-0.0187
      07.11 14:4021.9315-0.0385
      07.11 14:3021.97+0.0022
      07.11 14:2021.9678+0.0205
      07.11 14:1021.9473+0.0411
      07.11 14:0021.9062-0.0029
      07.11 13:5021.9091-0.0079
      07.11 13:4021.917+0.0374
      07.11 13:3021.8796+0.0253
      07.11 13:2021.8543+0.0027
      07.11 13:1021.8516+0.005
      07.11 13:0321.8466-0.0204
      07.11 13:0021.867+0.0432
      07.11 12:5021.8238+0.028
      07.11 12:4021.7958+0.0397
      07.11 12:3021.7561-0.0111
      07.11 12:2021.7672+0.0206
      07.11 12:1021.7466+0.0172
      07.11 12:0021.7294+0.0144
      07.11 11:5021.715+0.012
      07.11 11:4021.703-0.026
      07.11 11:3021.729+0.0034
      07.11 11:2021.7256+0.0499
      07.11 11:1021.6757-0.0086
      07.11 11:0321.6843-0.0045
      07.11 11:0021.6888+0.0061
      07.11 10:5021.6827-0.0158
      07.11 10:4021.6985+0.0433
      07.11 10:3021.6552+0.0172
      07.11 10:2021.638-0.0314
      07.11 10:1021.6694-0.0118
      07.11 10:0021.6812+0.0102
      07.11 09:5021.671-0.0214
      07.11 09:4021.6924-0.018
      07.11 09:3021.7104+0.0352
      07.11 09:2021.6752+0.0396
      07.11 09:1021.6356+0.0191
      07.11 09:0321.6165+0.0025
      07.11 09:0021.614-0.0166
      07.11 08:5021.6306+0.0008
      07.11 08:4021.6298-0.0027
      07.11 08:3021.6325+0.0034
      07.11 08:2021.6291+0.0147
      07.11 08:1021.6144-0.0225
      07.11 08:0021.6369-0.0187
      07.11 07:5021.6556+0.0083
      07.11 07:4021.6473-0.017
      07.11 07:3021.6643+0.0098
      07.11 07:2021.6545+0.0265
      07.11 07:1021.628-0.0093
      07.11 07:0321.6373-0.0213
      07.11 07:0021.6586-0.0432
      07.11 06:5021.7018+0.0213
      07.11 06:4021.6805+0.0736
      07.11 06:3021.6069+0.066
      07.11 06:2021.5409+0.0295
      07.11 06:1021.5114-0.0216
      07.11 06:0021.533+0.0431
      07.11 05:5021.4899-0.0079
      07.11 05:4021.4978+0.0182
      07.11 05:3021.4796+0.0388
      07.11 05:2021.4408+0.0098
      07.11 05:1021.431+0.0086
      07.11 05:0321.4224+0.0182
      07.11 05:0021.4042-0.0101
      07.11 04:5021.4143-0.0274
      07.11 04:4021.4417-0.0153
      07.11 04:3021.457+0.0218
      07.11 04:2021.4352+0.0757
      07.11 04:1021.3595-0.0207
      07.11 04:0021.3802-0.0484
      07.11 03:5021.4286-0.0331
      07.11 03:4021.4617+0.0373
      07.11 03:3021.4244+0.0574
      07.11 03:2021.367-0.0161
      07.11 03:1021.3831+0.0141
      07.11 03:0321.369-0.0138
      07.11 03:0021.3828-0.0102
      07.11 02:5021.393-0.0197
      07.11 02:4021.4127-0.0276
      07.11 02:3021.4403-0.0198
      07.11 02:2021.4601+0.0033
      07.11 02:1021.4568+0.0989
      07.11 02:0021.3579+0.0087
      07.11 01:5021.3492+0.0343
      07.11 01:4021.3149+0.0202
      07.11 01:3021.2947+0.0752
      07.11 01:2021.2195+0.053
      07.11 01:1021.1665+0.0266
      07.11 01:0321.1399-0.0123
      07.11 01:0021.1522-0.068
      07.11 00:5021.2202-0.0502
      07.11 00:4021.2704+0.0161
      07.11 00:3021.2543+0.0154
      07.11 00:2021.2389-0.0742
      07.11 00:1021.3131-0.0405
      07.11 00:0021.3536+0.0102
      06.11 23:5021.3434-0.0185
      06.11 23:4021.3619-0.0105
      06.11 23:3021.3724+0.0536
      06.11 23:2021.3188+0.0891
      06.11 23:1021.2297-0.0801
      06.11 23:0321.3098-0.0504
      06.11 23:0021.3602-0.0239
      06.11 22:5021.3841+0.0054
      06.11 22:4021.3787+0.1031
      06.11 22:3021.2756+0.1256
      06.11 22:2021.15+0.0303
      06.11 22:1021.1197-0.0473
      06.11 22:0021.167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8675
      макс: 22.3089
      за неделю:
      21.8742  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3021.8742+0.003
      07.11 20:5021.8721-0.0158
      07.11 19:5021.9625-0.0328
      07.11 18:5021.9132+0.0266
      07.11 17:5021.7769+0.0671
      07.11 16:5021.713-0.0233
      07.11 15:5021.9477+0.0331
      07.11 14:5021.9128-0.0029
      07.11 13:5021.9091+0.0432
      07.11 12:5021.8238+0.0144
      07.11 11:5021.715+0.0061
      07.11 10:5021.6827+0.0102
      07.11 09:5021.671-0.0166
      07.11 08:5021.6306-0.0187
      07.11 07:5021.6556-0.0432
      07.11 06:5021.7018+0.0431
      07.11 05:5021.4899-0.0101
      07.11 04:5021.4143-0.0484
      07.11 03:5021.4286-0.0102
      07.11 02:5021.393+0.0087
      07.11 01:5021.3492-0.068
      07.11 00:5021.2202+0.0102
      06.11 23:5021.3434-0.0239
      06.11 22:5021.3841-0.0233
      06.11 21:5021.1903-0.0124
      06.11 20:5021.311-0.0825
      06.11 19:5021.337+0.0087
      06.11 18:5021.3986+0.1731
      06.11 17:5021.1362-0.0234
      06.11 16:5021.6146+0.0021
      06.11 15:5021.7232+0.0341
      06.11 14:5021.5974+0.0148
      06.11 13:5021.5878-0.0332
      06.11 12:5021.6544+0.0579
      06.11 11:5021.7112-0.0251
      06.11 10:5021.8973-0.0013
      06.11 09:5021.7901+0.0654
      06.11 08:5021.7928+0.0266
      06.11 07:5021.8988-0.0384
      06.11 06:5022.0105-0.0271
      06.11 05:5021.8748-0.0311
      06.11 04:5021.8898+0.0275
      06.11 03:5021.8039-0.0339
      06.11 02:5022.3089+0.0195
      06.11 01:5022.1202+0.0549
      06.11 00:5021.9213+0.1094
      05.11 23:5021.6851+0.0384
      05.11 22:5021.5807-0.0188
      05.11 21:5021.8408+0.0253
      05.11 20:5022.1357+0.1336
      05.11 19:5021.8349+0.1458
      05.11 18:5021.8644+0.1185
      05.11 17:5021.0313-0.0168
      05.11 16:5020.6986-0.0556
      05.11 15:5020.8111+0.0374
      05.11 14:5020.477+0.0161
      05.11 13:5020.464+0.0333
      05.11 12:5020.374-0.0487
      05.11 11:5020.4103+0.0152
      05.11 10:5020.5704+0.0181
      05.11 09:5220.5098+0.0036
      05.11 08:5020.8129+0.0767
      05.11 07:5020.4979+0.0753
      05.11 06:5020.3219+0.0715
      05.11 05:5020.3983+0.0876
      05.11 04:5020.3891+0.0207
      05.11 03:5020.4903+0.0321
      05.11 02:5020.4846+0.0204
      05.11 01:5020.2554-0.0085
      05.11 00:5020.5477-0.0099
      04.11 23:5020.5932+0.0624
      04.11 22:5020.5524+0.0467
      04.11 21:5020.393+0.0435
      04.11 20:5020.2601+0.0328
      04.11 19:5019.964+0.0738
      04.11 18:5019.8675+0.0696
      04.11 17:5020.001-0.0151
      04.11 16:5020.4724+0.0893
      04.11 15:5020.5096+0.0649
      04.11 14:5020.2227-0.0492
      04.11 13:5020.3497-0.0007
      04.11 12:5020.3894+0.0263
      04.11 11:5020.3561+0.055
      04.11 10:5020.4582-0.0423
      04.11 09:5020.6846+0.0073
      04.11 08:5020.8172-0.1163
      04.11 07:5021.1142-0.0596
      04.11 06:5021.448+0.0401
      04.11 05:5021.355-0.0548
      04.11 04:5021.3122-0.0651
      04.11 03:5021.2089+0.0396
      04.11 02:5020.9455-0.0547
      04.11 01:5020.9425+0.044
      04.11 00:5020.8195+0.0192
      03.11 23:5020.8723+0.0018
      03.11 22:5020.8811+0.0163
      03.11 21:5020.8984+0.0282
      03.11 20:5020.9956-0.0873
      03.11 19:5020.8922+0.0039
      03.11 18:5020.689-0.0263
      03.11 17:5020.794+0.0342
      03.11 16:5020.7746-0.0572
      03.11 15:5020.8276-0.0242
      03.11 14:5021.029+0.0303
      03.11 13:5021.1336-0.0165
      03.11 12:5021.2051-0.0856
      03.11 11:5021.4606-0.0243
      03.11 10:5021.4642-0.0186
      03.11 09:5021.5424-0.0089
      03.11 08:5021.416-0.0052
      03.11 07:5021.4331-0.047
      03.11 06:5021.5753+0.0472
      03.11 05:5021.5811-0.0085
      03.11 04:5021.5106+0.0632
      03.11 03:5021.3769+0.0103
      03.11 02:5021.3625+0.0047
      03.11 01:5021.3383-0.0416
      03.11 00:5021.2461-0.0037
      02.11 23:5021.4044-0.06
      02.11 22:5021.517+0.0058
      02.11 21:5021.3718-0.0638
      02.11 20:5021.3765+0.0017
      02.11 19:5021.0805+0.0841
      02.11 18:5020.9744+0.001
      02.11 17:5021.0293+0.0486
      02.11 16:5020.8764+0.0329
      02.11 15:5021.0793-0.03
      02.11 14:5021.1298-0.0122
      02.11 13:5021.1455+0.022
      02.11 12:5021.1212+0.0046
      02.11 11:5021.0343-0.0401
      02.11 10:5021.0474-0.0117
      02.11 09:5021.0331+0.0255
      02.11 08:5020.752+0.0123
      02.11 07:5020.6785+0.0483
      02.11 06:5020.4928+0.0111
      02.11 05:5020.7109+0.0279
      02.11 04:5020.4874-0.0256
      02.11 03:5020.7411+0.0013
      02.11 02:5020.7098-0.0448
      02.11 01:5020.9282+0.0255
      02.11 00:5020.7828-0.0238
      01.11 23:5020.9087-0.0517
      01.11 22:5021.1357+0.0638
      01.11 21:5021.0348+0.0006
      01.11 20:5020.9633-0.034
      01.11 19:5020.951+0.0425
      01.11 18:5020.8386-0.0258
      01.11 17:5020.8149+0.013
      01.11 16:5020.7609+0.0211
      01.11 15:5020.8278-0.0079
      01.11 14:5020.8301-0.0282
      01.11 13:5020.8841-0.0224
      01.11 12:5021.0597+0.0085
      01.11 11:5020.9636-0.0199
      01.11 10:5020.9322-0.0243
      01.11 09:5020.842-0.0318
      01.11 08:5020.7413-0.0266
      01.11 07:5020.8102+0.0323
      01.11 06:5020.7028-0.0167
      01.11 05:5020.9272+0.0107
      01.11 04:5020.9477-0.0159
      01.11 03:5021.0172-0.0217
      01.11 02:5021.0198-0.0308
      01.11 01:5021.0726-0.0035
      01.11 00:5021.001-0.0296
      31.10 23:5021.0797+0.0255
      31.10 22:5020.9489+0.0049
      31.10 21:5020.8304
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.5413
      макс: 22.3089
      за месяц:
      21.8742  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202621.5971+0.5682
      05.11.202621.0289+0.452
      04.11.202620.5769-0.5566
      03.11.202621.1335+0.099
      02.11.202621.0345+0.1493
      01.11.202620.8852+0.185
      31.10.202620.7002-0.0617
      30.10.202620.7619+1.3397
      29.10.202619.4222+0.6035
      28.10.202618.8187-0.39
      27.10.202619.2087+0.0931
      26.10.202619.1156+0.249
      25.10.202618.8666+0.4869
      24.10.202618.3797+1.07
      23.10.202617.3097+0.2906
      22.10.202617.0191+0.9234
      21.10.202616.0957-0.3633
      20.10.202616.459-0.0193
      19.10.202616.4783+0.1976
      18.10.202616.2807+0.442
      17.10.202615.8387+0.2783
      16.10.202615.5604-0.9797
      15.10.202616.5401+0.8725
      14.10.202615.6676-0.1381
      13.10.202615.8057+1.1228
      12.10.202614.6829+0.1057
      11.10.202614.5772-0.1611
      10.10.202614.7383-0.331
      09.10.202615.0693+0.3413
      08.10.202614.728+0.1867
      07.10.202614.5413
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.5257
      макс: 25.6884
      за квартал:
      21.8742  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202621.5971+0.5682
      05.11.202621.0289+0.452
      04.11.202620.5769-0.5566
      03.11.202621.1335+0.099
      02.11.202621.0345+0.1493
      01.11.202620.8852+0.185
      31.10.202620.7002-0.0617
      30.10.202620.7619+1.3397
      29.10.202619.4222+0.6035
      28.10.202618.8187-0.39
      27.10.202619.2087+0.0931
      26.10.202619.1156+0.249
      25.10.202618.8666+0.4869
      24.10.202618.3797+1.07
      23.10.202617.3097+0.2906
      22.10.202617.0191+0.9234
      21.10.202616.0957-0.3633
      20.10.202616.459-0.0193
      19.10.202616.4783+0.1976
      18.10.202616.2807+0.442
      17.10.202615.8387+0.2783
      16.10.202615.5604-0.9797
      15.10.202616.5401+0.8725
      14.10.202615.6676-0.1381
      13.10.202615.8057+1.1228
      12.10.202614.6829+0.1057
      11.10.202614.5772-0.1611
      10.10.202614.7383-0.331
      09.10.202615.0693+0.3413
      08.10.202614.728+0.1867
      07.10.202614.5413+0.9045
      06.10.202613.6368+0.0453
      05.10.202613.5915-0.106
      04.10.202613.6975-0.4114
      03.10.202614.1089-0.0366
      02.10.202614.1455+0.3758
      01.10.202613.7697+0.198
      30.09.202613.5717+0.0925
      29.09.202613.4792+0.9535
      28.09.202612.5257-0.9289
      27.09.202613.4546-1.4193
      25.09.202614.8739-1.8091
      24.09.202616.683+0.1176
      23.09.202616.5654+0.1193
      22.09.202616.4461-0.7269
      21.09.202617.173-3.152
      20.09.202620.325-0.1904
      19.09.202620.5154-0.822
      18.09.202621.3374-1.6489
      17.09.202622.9863-0.8426
      16.09.202623.8289+0.8094
      15.09.202623.0195+0.6909
      14.09.202622.3286-0.0079
      13.09.202622.3365-0.0011
      12.09.202622.3376-0.0831
      11.09.202622.4207+0.5928
      10.09.202621.8279+1.6243
      09.09.202620.2036-0.0027
      08.09.202620.2063-0.1906
      07.09.202620.3969-0.2335
      06.09.202620.6304-0.3648
      05.09.202620.9952+0.0447
      04.09.202620.9505+0.4539
      03.09.202620.4966-0.6345
      02.09.202621.1311-0.7943
      01.09.202621.9254-0.6605
      31.08.202622.5859+0.6262
      30.08.202621.9597+0.1629
      29.08.202621.7968+0.4729
      28.08.202621.3239+0.3166
      27.08.202621.0073-0.7181
      26.08.202621.7254+0.1241
      25.08.202621.6013+0.2989
      23.08.202621.3024+0.2975
      22.08.202621.0049-0.8183
      21.08.202621.8232-1.8836
      20.08.202623.7068-1.751
      19.08.202625.4578-0.2306
      18.08.202625.6884+0.5707
      17.08.202625.1177-0.0103
      16.08.202625.128+0.1767
      15.08.202624.9513+0.1416
      14.08.202624.8097+0.4665
      13.08.202624.3432-0.6009
      12.08.202624.9441+0.323
      11.08.202624.6211+0.5769
      10.08.202624.0442+0.0502
      09.08.202623.994-0.158
      08.08.202624.152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.