Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Sei к болгарскому леву
Обновлено: 29.10.2024 21:50:01
Стоимость Sei (SEI) на текущий момент составляет 0.7158 BGN, а общий объем торгов за 24 часа – 307 117 927 BGN.
Рыночная капитализация составляет 2 684 066 210 BGN. За последние 24 часа курс Sei относительно болгарского лева вырос на +10.94%. Изменение за неделю составило -8.2%.
= | ||
Калькулятор SEI - BGN / Обратный расчет: курс болгарского лева к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно болгарского лева, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64521макс: 0.72555за сутки:
0.7158 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 0.7158 -0.00078 29.10 21:40 0.71658 -0.00041 29.10 21:30 0.71699 +0.00242 29.10 21:20 0.71457 -0.00268 29.10 21:10 0.71725 -0.00054 29.10 21:00 0.71779 -0.00211 29.10 20:50 0.7199 -0.00552 29.10 20:40 0.72542 +0.00154 29.10 20:30 0.72388 +0.00175 29.10 20:20 0.72213 -0.00265 29.10 20:10 0.72478 -0.00077 29.10 20:03 0.72555 +0.00145 29.10 20:00 0.7241 +0.01123 29.10 19:50 0.71287 -0.004 29.10 19:40 0.71687 -0.0043 29.10 19:30 0.72117 -0.00372 29.10 19:20 0.72489 +0.00311 29.10 19:10 0.72178 +0.007 29.10 19:00 0.71478 +0.00085 29.10 18:50 0.71393 +0.00284 29.10 18:40 0.71109 -0.00158 29.10 18:30 0.71267 -0.00051 29.10 18:20 0.71318 +0.00065 29.10 18:10 0.71253 +0.00191 29.10 18:03 0.71062 -0.00014 29.10 18:00 0.71076 +0.00045 29.10 17:50 0.71031 -0.0008 29.10 17:40 0.71111 +0.00053 29.10 17:30 0.71058 -0.00149 29.10 17:20 0.71207 -0.00198 29.10 17:10 0.71405 +0.00014 29.10 17:00 0.71391 -0.00396 29.10 16:50 0.71787 +0.0028 29.10 16:40 0.71507 -0.00332 29.10 16:30 0.71839 +0.0037 29.10 16:20 0.71469 +0.00214 29.10 16:10 0.71255 -0.00162 29.10 16:03 0.71417 -0.00129 29.10 16:00 0.71546 -0.00308 29.10 15:50 0.71854 +0.0007 29.10 15:40 0.71784 -0.00294 29.10 15:30 0.72078 +0.00937 29.10 15:20 0.71141 -0.00259 29.10 15:10 0.714 +5.0E-5 29.10 15:00 0.71395 -0.0009 29.10 14:40 0.71485 +0.00288 29.10 14:30 0.71197 +0.00215 29.10 14:20 0.70982 +0.00418 29.10 14:10 0.70564 +0.00499 29.10 14:03 0.70065 -0.00209 29.10 14:00 0.70274 +0.00209 29.10 13:50 0.70065 +0.00106 29.10 13:40 0.69959 +0.00225 29.10 13:30 0.69734 -0.0003 29.10 13:20 0.69764 -0.00141 29.10 13:10 0.69905 -0.00138 29.10 13:00 0.70043 +0.00034 29.10 12:50 0.70009 +0.00051 29.10 12:40 0.69958 +0.00206 29.10 12:30 0.69752 -0.00039 29.10 12:20 0.69791 +0.00221 29.10 12:10 0.6957 +0.00119 29.10 12:03 0.69451 -0.00091 29.10 12:00 0.69542 -0.00245 29.10 11:50 0.69787 +0.00336 29.10 11:40 0.69451 +0.00342 29.10 11:30 0.69109 -0.00042 29.10 11:20 0.69151 +0.00077 29.10 11:10 0.69074 +7.0E-5 29.10 11:00 0.69067 -0.00018 29.10 10:50 0.69085 -0.00087 29.10 10:40 0.69172 +0.00066 29.10 10:30 0.69106 +0.00168 29.10 10:20 0.68938 -0.00275 29.10 10:10 0.69213 -0.0007 29.10 10:03 0.69283 +8.0E-5 29.10 10:00 0.69275 +0.00114 29.10 09:50 0.69161 +0.00021 29.10 09:40 0.6914 -0.00027 29.10 09:30 0.69167 -0.00113 29.10 09:20 0.6928 -0.00228 29.10 09:10 0.69508 +0.00103 29.10 09:00 0.69405 +0.00198 29.10 08:50 0.69207 -0.00087 29.10 08:40 0.69294 -0.00185 29.10 08:30 0.69479 -0.00083 29.10 08:20 0.69562 +0.00123 29.10 08:10 0.69439 -0.00207 29.10 08:03 0.69646 +0.00034 29.10 08:00 0.69612 -0.00018 29.10 07:50 0.6963 -0.00082 29.10 07:40 0.69712 -0.00256 29.10 07:30 0.69968 -0.00139 29.10 07:20 0.70107 +0.00167 29.10 07:10 0.6994 -9.0E-5 29.10 07:00 0.69949 +3.0E-5 29.10 06:50 0.69946 -0.00532 29.10 06:40 0.70478 -0.00054 29.10 06:30 0.70532 -0.00169 29.10 06:20 0.70701 +0.00064 29.10 06:10 0.70637 +0.00422 29.10 06:03 0.70215 -0.00086 29.10 06:00 0.70301 -0.00351 29.10 05:50 0.70652 +0.00637 29.10 05:40 0.70015 -0.00263 29.10 05:30 0.70278 +0.00382 29.10 05:20 0.69896 +0.00709 29.10 05:10 0.69187 -0.0008 29.10 05:00 0.69267 +0.00168 29.10 04:50 0.69099 +0.00361 29.10 04:40 0.68738 -0.00074 29.10 04:30 0.68812 -0.00537 29.10 04:20 0.69349 +0.00186 29.10 04:10 0.69163 +0.003 29.10 04:03 0.68863 +4.0E-5 29.10 04:00 0.68859 -0.00263 29.10 03:50 0.69122 -0.0023 29.10 03:40 0.69352 +0.0098 29.10 03:30 0.68372 +0.00813 29.10 03:20 0.67559 +0.00274 29.10 03:10 0.67285 -0.00027 29.10 03:00 0.67312 -0.00075 29.10 02:50 0.67387 -0.00211 29.10 02:40 0.67598 +0.00072 29.10 02:30 0.67526 -0.00145 29.10 02:20 0.67671 +0.00254 29.10 02:10 0.67417 -0.00157 29.10 02:03 0.67574 -0.00023 29.10 02:00 0.67597 +0.00359 29.10 01:50 0.67238 +0.00141 29.10 01:40 0.67097 +0.00066 29.10 01:30 0.67031 -0.00225 29.10 01:20 0.67256 +0.00232 29.10 01:10 0.67024 +0.00683 29.10 01:00 0.66341 +0.00248 29.10 00:50 0.66093 +0.00418 29.10 00:40 0.65675 +0.00196 29.10 00:30 0.65479 -0.00025 29.10 00:20 0.65504 +0.00076 29.10 00:10 0.65428 +0.00043 29.10 00:03 0.65385 +0.00021 29.10 00:00 0.65364 -0.00111 28.10 23:50 0.65475 +0.00179 28.10 23:40 0.65296 +0.00164 28.10 23:30 0.65132 -0.00116 28.10 23:20 0.65248 +0.00326 28.10 23:10 0.64922 -0.00212 28.10 23:00 0.65134 -0.0019 28.10 22:50 0.65324 -0.0003 28.10 22:40 0.65354 -0.002 28.10 22:30 0.65554 +0.00353 28.10 22:20 0.65201 +0.00187 28.10 22:10 0.65014 +0.00453 28.10 22:03 0.64561 +0.0004 28.10 22:00 0.64521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64444макс: 0.79477за неделю:
0.7158 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 0.7158 -0.00211 29.10 20:50 0.7199 +0.01123 29.10 19:50 0.71287 +0.00085 29.10 18:50 0.71393 +0.00045 29.10 17:50 0.71031 -0.00396 29.10 16:50 0.71787 -0.00308 29.10 15:50 0.71854 -0.0009 29.10 14:40 0.71485 +0.00209 29.10 13:50 0.70065 +0.00034 29.10 12:50 0.70009 -0.00245 29.10 11:50 0.69787 -0.00018 29.10 10:50 0.69085 +0.00114 29.10 09:50 0.69161 +0.00198 29.10 08:50 0.69207 -0.00018 29.10 07:50 0.6963 +3.0E-5 29.10 06:50 0.69946 -0.00351 29.10 05:50 0.70652 +0.00168 29.10 04:50 0.69099 -0.00263 29.10 03:50 0.69122 -0.00075 29.10 02:50 0.67387 +0.00359 29.10 01:50 0.67238 +0.00248 29.10 00:50 0.66093 -0.00111 28.10 23:50 0.65475 -0.0019 28.10 22:50 0.65324 +0.00077 28.10 21:50 0.64444 -0.00451 28.10 20:50 0.64793 -0.0022 28.10 19:50 0.64919 +0.00058 28.10 18:50 0.64635 -0.00143 28.10 17:50 0.65405 -0.00437 28.10 16:50 0.66049 -0.00269 28.10 15:50 0.66015 -0.0011 28.10 14:50 0.66166 -0.00303 28.10 13:50 0.66484 +0.00439 28.10 12:50 0.66116 -0.0013 28.10 11:50 0.66596 +0.00025 28.10 10:50 0.66897 +0.00176 28.10 09:50 0.65477 +0.00109 28.10 08:50 0.65044 +0.00293 28.10 07:50 0.64849 -0.00148 28.10 06:50 0.64979 +0.00135 28.10 05:50 0.66204 +0.00025 28.10 04:50 0.6655 -0.00134 28.10 03:50 0.67418 -0.00021 28.10 02:50 0.67819 -0.00203 28.10 01:50 0.68344 -0.00197 28.10 00:50 0.68171 -0.00138 27.10 23:50 0.67304 -0.00164 27.10 22:50 0.67799 -0.00182 27.10 21:50 0.68119 -0.00235 27.10 20:50 0.68845 +0.00071 27.10 19:50 0.68422 +0.0001 27.10 18:50 0.68447 -0.00235 27.10 17:50 0.68631 -0.00533 27.10 16:50 0.68927 -0.00133 27.10 15:50 0.68121 -0.00253 27.10 14:50 0.67749 -0.00027 27.10 13:50 0.67646 +0.00193 27.10 12:50 0.67309 +0.00067 27.10 11:50 0.68083 +0.00043 27.10 10:50 0.68293 -0.00012 27.10 09:50 0.67978 -0.00014 27.10 08:50 0.68469 +0.00058 27.10 07:50 0.68023 +0.00075 27.10 06:50 0.68409 -0.00072 27.10 05:50 0.6777 +0.00236 27.10 04:50 0.67854 -0.00056 27.10 03:50 0.67902 +0.00063 27.10 02:50 0.68305 -0.00079 27.10 01:50 0.68435 +0.00125 27.10 00:50 0.67919 -0.00174 26.10 23:50 0.68295 +0.00196 26.10 22:50 0.67756 -0.00126 26.10 21:50 0.67689 -0.0004 26.10 20:50 0.676 +0.0014 26.10 19:50 0.66909 -0.00347 26.10 18:50 0.67182 -0.00182 26.10 17:50 0.6714 -0.00364 26.10 16:50 0.68182 -0.00018 26.10 15:50 0.68565 +0.00093 26.10 14:50 0.68793 +4.0E-5 26.10 13:50 0.67848 -0.00044 26.10 12:50 0.68061 +0.00017 26.10 11:50 0.68142 +0.00107 26.10 10:50 0.68051 +0.00131 26.10 09:50 0.67775 -0.00249 26.10 08:50 0.67174 +2.0E-5 26.10 07:50 0.66375 -0.00028 26.10 06:50 0.67035 +0.00071 26.10 05:50 0.66918 +0.00249 26.10 04:50 0.66402 +0.0003 26.10 03:50 0.67137 +0.01084 26.10 02:50 0.66255 -0.0036 26.10 01:50 0.70959 -0.00014 26.10 00:50 0.71063 +0.0024 25.10 23:50 0.70254 -6.0E-5 25.10 22:50 0.70572 -0.00128 25.10 21:50 0.70838 -0.00681 25.10 20:50 0.7149 +0.00182 25.10 19:50 0.72007 -0.00315 25.10 18:50 0.72334 -0.00064 25.10 17:50 0.73106 +0.00707 25.10 16:50 0.7249 -0.00285 25.10 15:50 0.73211 +0.00011 25.10 14:50 0.73341 +0.00053 25.10 13:50 0.73169 +0.00355 25.10 12:50 0.72514 -0.0009 25.10 11:50 0.72576 +0.00076 25.10 10:50 0.72452 +0.0007 25.10 09:50 0.72462 -0.00157 25.10 08:50 0.72718 -0.00262 25.10 07:50 0.72833 +0.00058 25.10 06:50 0.73618 +0.00137 25.10 05:50 0.73958 -0.00217 25.10 04:50 0.74999 -0.00178 25.10 03:50 0.75687 +0.00078 25.10 02:50 0.76046 -0.00058 25.10 01:50 0.76274 -0.00149 25.10 00:50 0.76424 +0.00021 24.10 23:50 0.76183 +0.00064 24.10 22:50 0.76831 -0.00263 24.10 21:50 0.7635 -0.00098 24.10 20:50 0.76683 +0.00082 24.10 19:50 0.76322 -0.00436 24.10 18:50 0.7657 -0.00275 24.10 17:50 0.76521 -0.00083 24.10 16:50 0.77432 +0.0032 24.10 15:50 0.76901 -0.00036 24.10 14:50 0.76272 -0.00047 24.10 13:50 0.76062 +0.00071 24.10 12:50 0.7548 -0.00442 24.10 11:50 0.76406 -0.00339 24.10 10:50 0.77137 -0.00304 24.10 09:50 0.7814 -0.00027 24.10 08:50 0.78437 +0.00063 24.10 07:50 0.78231 +0.00138 24.10 06:50 0.7819 +0.00037 24.10 05:50 0.78114 +0.00233 24.10 04:50 0.78601 +0.0029 24.10 03:50 0.79477 -0.00228 24.10 02:50 0.79394 - 24.10 01:50 0.78664 -0.00315 24.10 00:50 0.78768 +0.00201 23.10 23:50 0.79273 +0.00534 23.10 22:50 0.77468 -0.00315 23.10 21:50 0.77594 -0.00274 23.10 20:50 0.76732 -0.00328 23.10 19:50 0.76303 +0.0009 23.10 18:50 0.75316 -0.00522 23.10 17:50 0.76445 +0.00101 23.10 16:50 0.76597 -0.00211 23.10 15:50 0.76367 +0.00063 23.10 14:50 0.75769 -0.00107 23.10 13:50 0.76278 -0.00078 23.10 12:50 0.76506 -0.00242 23.10 11:50 0.7646 +0.00143 23.10 10:50 0.76688 -0.00473 23.10 09:50 0.77761 +0.00122 23.10 08:50 0.77076 -0.00017 23.10 07:50 0.77269 +0.00285 23.10 06:50 0.77084 -0.00066 23.10 05:50 0.7743 -0.00107 23.10 04:50 0.77916 -0.00023 23.10 03:50 0.77393 -0.00095 23.10 02:50 0.78008 +0.00083 23.10 01:50 0.78554 +0.00139 23.10 00:50 0.77873 +0.00058 22.10 23:50 0.78074 +0.00048 22.10 22:50 0.77914 -0.00315 22.10 21:50 0.77975 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.64444макс: 0.87744за месяц:
0.7158 Дата Курс +/- 28.10.2024 0.65844 -0.0223 27.10.2024 0.68074 +0.00416 26.10.2024 0.67658 -0.0433 25.10.2024 0.71988 -0.04908 24.10.2024 0.76896 -0.00352 23.10.2024 0.77248 -0.00624 22.10.2024 0.77872 -0.01268 21.10.2024 0.7914 -0.00263 20.10.2024 0.79403 +2.0E-5 19.10.2024 0.79401 +0.0007 18.10.2024 0.79331 +0.00334 17.10.2024 0.78997 -0.01387 16.10.2024 0.80384 -0.03906 15.10.2024 0.8429 -0.03454 14.10.2024 0.87744 +0.03114 13.10.2024 0.8463 +0.01556 12.10.2024 0.83074 +0.06059 11.10.2024 0.77015 +0.04948 10.10.2024 0.72067 -0.02491 09.10.2024 0.74558 -0.03872 08.10.2024 0.7843 +3.0E-5 07.10.2024 0.78427 +0.0344 06.10.2024 0.74987 +0.02054 05.10.2024 0.72933 -0.00267 04.10.2024 0.732 +0.01117 03.10.2024 0.72083 -0.05343 02.10.2024 0.77426 -0.04409 01.10.2024 0.81835 -0.00129 30.09.2024 0.81964 +0.00102 29.09.2024 0.81862 +0.04164 28.09.2024 0.77698 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 28.10.2024 0.65844 -0.0223 27.10.2024 0.68074 +0.00416 26.10.2024 0.67658 -0.0433 25.10.2024 0.71988 -0.04908 24.10.2024 0.76896 -0.00352 23.10.2024 0.77248 -0.00624 22.10.2024 0.77872 -0.01268 21.10.2024 0.7914 -0.00263 20.10.2024 0.79403 +2.0E-5 19.10.2024 0.79401 +0.0007 18.10.2024 0.79331 +0.00334 17.10.2024 0.78997 -0.01387 16.10.2024 0.80384 -0.03906 15.10.2024 0.8429 -0.03454 14.10.2024 0.87744 +0.03114 13.10.2024 0.8463 +0.01556 12.10.2024 0.83074 +0.06059 11.10.2024 0.77015 +0.04948 10.10.2024 0.72067 -0.02491 09.10.2024 0.74558 -0.03872 08.10.2024 0.7843 +3.0E-5 07.10.2024 0.78427 +0.0344 06.10.2024 0.74987 +0.02054 05.10.2024 0.72933 -0.00267 04.10.2024 0.732 +0.01117 03.10.2024 0.72083 -0.05343 02.10.2024 0.77426 -0.04409 01.10.2024 0.81835 -0.00129 30.09.2024 0.81964 +0.00102 29.09.2024 0.81862 +0.04164 28.09.2024 0.77698 -0.03713 27.09.2024 0.81411 -0.00483 26.09.2024 0.81894 +0.01698 25.09.2024 0.80196 +0.12806 24.09.2024 0.6739 +0.0245 23.09.2024 0.6494 +0.00038 22.09.2024 0.64902 -0.00543 21.09.2024 0.65445 +0.04567 20.09.2024 0.60878 +0.01957 19.09.2024 0.58921 +0.09973 18.09.2024 0.48948 +0.00235 17.09.2024 0.48713 -0.01036 16.09.2024 0.49749 -0.04484 15.09.2024 0.54233 +0.01228 14.09.2024 0.53005 +0.00121 13.09.2024 0.52884 -0.00089 12.09.2024 0.52973 +0.02694 11.09.2024 0.50279 -0.01684 10.09.2024 0.51963 +0.01569 09.09.2024 0.50394 +0.01789 08.09.2024 0.48605 +0.01316 07.09.2024 0.47289 +0.00158 06.09.2024 0.47131 -0.00504 05.09.2024 0.47635 +0.00425 04.09.2024 0.4721 -0.01698 03.09.2024 0.48908 +0.00388 02.09.2024 0.4852 -0.00285 01.09.2024 0.48805 -0.02405 31.08.2024 0.5121 -0.0161 30.08.2024 0.5282 -0.02006 29.08.2024 0.54826 +0.00474 28.08.2024 0.54352 -0.03179 27.08.2024 0.57531 -0.03682 26.08.2024 0.61213 -0.00345 25.08.2024 0.61558 +0.01228 24.08.2024 0.6033 +0.05405 23.08.2024 0.54925 +0.04735 22.08.2024 0.5019 +0.0253 21.08.2024 0.4766 -0.00049 20.08.2024 0.47709 +0.01179 19.08.2024 0.4653 -0.01668 18.08.2024 0.48198 +0.01049 17.08.2024 0.47149 -0.00805 16.08.2024 0.47954 -0.01074 15.08.2024 0.49028 -0.01764 14.08.2024 0.50792 -0.01554 13.08.2024 0.52346 -0.00027 12.08.2024 0.52373 +0.01513 11.08.2024 0.5086 -0.02335 10.08.2024 0.53195 +0.01611 09.08.2024 0.51584 +0.05298 08.08.2024 0.46286 +0.0183 07.08.2024 0.44456 +0.01123 06.08.2024 0.43333 +0.03394 05.08.2024 0.39939 -0.06684 04.08.2024 0.46623 -0.02957 03.08.2024 0.4958 -0.0216 02.08.2024 0.5174 -0.04278 01.08.2024 0.56018 -0.03078 31.07.2024 0.59096 +0.59096 30.07.2024 0