Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sei
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс болгарского лева к Sei
Обновлено: 27.07.2024 07:30:01
| = | ||
| Калькулятор BGN - SEI / Обратный расчет: курс Sei к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно sei, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4788макс: 1.5388за сутки:
1.51 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 07:30 1.51 +0.0037 27.07 07:20 1.5063 -0.0064 27.07 07:10 1.5127 -0.0038 27.07 07:00 1.5165 -0.0009 27.07 06:50 1.5174 +0.0006 27.07 06:40 1.5168 +0.0019 27.07 06:30 1.5149 +0.0047 27.07 06:20 1.5102 +0.0058 27.07 06:10 1.5044 +0.0032 27.07 06:03 1.5012 -0.0013 27.07 06:00 1.5025 -0.0058 27.07 05:50 1.5083 +0.0018 27.07 05:40 1.5065 -0.009 27.07 05:30 1.5155 -0.0061 27.07 05:20 1.5216 -0.0018 27.07 05:10 1.5234 +0.0061 27.07 05:00 1.5173 +0.0078 27.07 04:50 1.5095 +0.0025 27.07 04:40 1.507 +0.0015 27.07 04:30 1.5055 -0.0025 27.07 04:20 1.508 +0.0062 27.07 04:10 1.5018 +0.0024 27.07 04:03 1.4994 +0.0012 27.07 04:00 1.4982 +0.0026 27.07 03:50 1.4956 -0.0013 27.07 03:40 1.4969 +0.0042 27.07 03:30 1.4927 -0.002 27.07 03:20 1.4947 +0.0017 27.07 03:10 1.493 +0.0045 27.07 03:00 1.4885 -0.003 27.07 02:50 1.4915 -0.0003 27.07 02:40 1.4918 -0.0007 27.07 02:30 1.4925 -0.0014 27.07 02:20 1.4939 -0.0022 27.07 02:10 1.4961 +0.0025 27.07 02:03 1.4936 +0.0018 27.07 02:00 1.4918 -0.0031 27.07 01:50 1.4949 -0.0027 27.07 01:40 1.4976 +0.0035 27.07 01:30 1.4941 -0.001 27.07 01:20 1.4951 -0.0022 27.07 01:10 1.4973 -0.002 27.07 01:00 1.4993 -0.0006 27.07 00:50 1.4999 -0.0031 27.07 00:40 1.503 +0.0015 27.07 00:30 1.5015 -0.0085 27.07 00:20 1.51 +0.0041 27.07 00:10 1.5059 +0.0008 27.07 00:03 1.5051 -0.0005 27.07 00:00 1.5056 +0.0036 26.07 23:50 1.502 -0.0013 26.07 23:40 1.5033 +0.0035 26.07 23:30 1.4998 +0.0014 26.07 23:20 1.4984 +0.003 26.07 23:10 1.4954 +0.002 26.07 23:00 1.4934 +0.0049 26.07 22:50 1.4885 -0.0013 26.07 22:40 1.4898 +0.001 26.07 22:30 1.4888 -0.002 26.07 22:20 1.4908 -0.0002 26.07 22:10 1.491 -0.002 26.07 22:03 1.493 -0.0007 26.07 22:00 1.4937 -0.0032 26.07 21:50 1.4969 -0.0006 26.07 21:40 1.4975 +0.0062 26.07 21:30 1.4913 +0.0034 26.07 21:20 1.4879 -0.0052 26.07 21:10 1.4931 +0.001 26.07 21:00 1.4921 -0.0014 26.07 20:50 1.4935 +0.0043 26.07 20:40 1.4892 +0.0076 26.07 20:30 1.4816 -0.0015 26.07 20:20 1.4831 -0.001 26.07 20:10 1.4841 -0.003 26.07 20:03 1.4871 +0.0036 26.07 20:00 1.4835 +0.0047 26.07 19:50 1.4788 -0.0022 26.07 19:40 1.481 +0.0015 26.07 19:30 1.4795 -0.0103 26.07 19:20 1.4898 +0.0002 26.07 19:10 1.4896 -0.0057 26.07 19:00 1.4953 +0.0077 26.07 18:50 1.4876 +0.0001 26.07 18:40 1.4875 -0.0031 26.07 18:30 1.4906 -0.0074 26.07 18:20 1.498 -0.0014 26.07 18:10 1.4994 -0.0037 26.07 18:03 1.5031 -0.0006 26.07 18:00 1.5037 -0.002 26.07 17:50 1.5057 +0.0019 26.07 17:40 1.5038 +0.0011 26.07 17:30 1.5027 +0.011 26.07 17:20 1.4917 +0.0034 26.07 17:10 1.4883 +0.0004 26.07 17:00 1.4879 -0.0098 26.07 16:50 1.4977 -0.0018 26.07 16:40 1.4995 -0.0039 26.07 16:30 1.5034 -0.0125 26.07 16:20 1.5159 -0.0006 26.07 16:10 1.5165 - 26.07 16:03 1.5165 -0.0007 26.07 16:00 1.5172 -0.0084 26.07 15:50 1.5256 +0.0073 26.07 15:40 1.5183 +0.0066 26.07 15:30 1.5117 -0.0017 26.07 15:20 1.5134 +0.0028 26.07 15:10 1.5106 -0.0018 26.07 15:00 1.5124 +0.0044 26.07 14:50 1.508 -0.008 26.07 14:40 1.516 -0.0016 26.07 14:30 1.5176 -0.0041 26.07 14:20 1.5217 +0.0053 26.07 14:10 1.5164 -0.0059 26.07 14:03 1.5223 -0.0051 26.07 14:00 1.5274 -0.0016 26.07 13:50 1.529 +0.0056 26.07 13:40 1.5234 +0.0005 26.07 13:30 1.5229 +0.0072 26.07 13:20 1.5157 -0.001 26.07 13:10 1.5167 -0.0013 26.07 13:00 1.518 -0.0009 26.07 12:50 1.5189 -0.004 26.07 12:40 1.5229 +0.0005 26.07 12:30 1.5224 -0.0016 26.07 12:20 1.524 -0.0045 26.07 12:10 1.5285 +0.0009 26.07 12:03 1.5276 +0.0009 26.07 12:00 1.5267 +0.0017 26.07 11:50 1.525 -0.0024 26.07 11:40 1.5274 -0.0027 26.07 11:30 1.5301 +0.0027 26.07 11:20 1.5274 -0.0026 26.07 11:10 1.53 +0.0002 26.07 11:00 1.5298 +0.0027 26.07 10:50 1.5271 +0.002 26.07 10:40 1.5251 +0.0021 26.07 10:30 1.523 +0.0024 26.07 10:20 1.5206 -0.0027 26.07 10:10 1.5233 +0.0039 26.07 10:03 1.5194 - 26.07 10:00 1.5194 +0.0002 26.07 09:50 1.5192 -0.0078 26.07 09:40 1.527 -0.0005 26.07 09:30 1.5275 -0.002 26.07 09:20 1.5295 -0.0075 26.07 09:10 1.537 +0.0002 26.07 09:00 1.5368 -0.002 26.07 08:50 1.5388 +0.0048 26.07 08:40 1.534 +0.001 26.07 08:30 1.533 -0.0051 26.07 08:20 1.5381 +0.0029 26.07 08:10 1.5352 +0.0049 26.07 08:03 1.5303 -0.0023 26.07 08:00 1.5326 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3486макс: 1.6137за неделю:
1.51 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 07:30 1.51 -0.0009 27.07 06:50 1.5174 -0.0058 27.07 05:50 1.5083 +0.0078 27.07 04:50 1.5095 +0.0026 27.07 03:50 1.4956 -0.003 27.07 02:50 1.4915 -0.0031 27.07 01:50 1.4949 -0.0006 27.07 00:50 1.4999 +0.0036 26.07 23:50 1.502 +0.0049 26.07 22:50 1.4885 -0.0032 26.07 21:50 1.4969 -0.0014 26.07 20:50 1.4935 +0.0047 26.07 19:50 1.4788 +0.0077 26.07 18:50 1.4876 -0.002 26.07 17:50 1.5057 -0.0098 26.07 16:50 1.4977 -0.0084 26.07 15:50 1.5256 +0.0044 26.07 14:50 1.508 -0.0016 26.07 13:50 1.529 -0.0009 26.07 12:50 1.5189 +0.0017 26.07 11:50 1.525 +0.0027 26.07 10:50 1.5271 +0.0002 26.07 09:50 1.5192 -0.002 26.07 08:50 1.5388 +0.0015 26.07 07:50 1.5311 +0.0013 26.07 06:50 1.5353 +0.0003 26.07 05:50 1.532 - 26.07 04:50 1.5511 +0.0072 26.07 03:50 1.5508 +0.003 26.07 02:50 1.5573 +0.002 26.07 01:50 1.5593 -0.0069 26.07 00:50 1.5593 -0.0127 25.07 23:50 1.6067 +0.0055 25.07 22:50 1.6011 +0.0032 25.07 21:50 1.6137 -0.0005 25.07 20:50 1.5819 +0.0033 25.07 19:50 1.5749 +0.0058 25.07 18:50 1.5877 -0.0015 25.07 17:50 1.577 +0.0052 25.07 16:50 1.595 +0.0041 25.07 15:50 1.6054 -0.0014 25.07 14:50 1.5956 -0.0033 25.07 13:50 1.6014 +0.0009 25.07 12:50 1.5767 +0.0005 25.07 11:50 1.5678 +0.0118 25.07 10:50 1.5614 -0.0042 25.07 09:50 1.563 +0.0035 25.07 08:50 1.5484 -0.0095 25.07 07:50 1.5818 +0.0014 25.07 06:50 1.5905 -0.0124 25.07 05:50 1.5946 -0.004 25.07 04:50 1.5943 +0.0045 25.07 03:50 1.5605 -0.0079 25.07 02:50 1.5596 +0.0056 25.07 01:50 1.5486 -0.0106 25.07 00:50 1.5543 -0.0019 24.07 23:50 1.5258 +0.0063 24.07 22:50 1.5207 +0.0001 24.07 21:50 1.5209 +0.0075 24.07 20:50 1.4804 +0.0008 24.07 19:50 1.4954 +0.0008 24.07 18:50 1.5066 -0.002 24.07 17:50 1.4685 +0.0106 24.07 16:50 1.4704 +0.0044 24.07 15:50 1.4844 -0.001 24.07 14:50 1.4716 -0.0046 24.07 13:50 1.4709 -0.011 24.07 12:50 1.4826 -0.0002 24.07 11:50 1.4919 -0.0014 24.07 10:50 1.4981 +0.0023 24.07 09:50 1.516 -0.008 24.07 08:50 1.5356 -0.004 24.07 07:50 1.5225 +0.0063 24.07 06:50 1.506 -0.0005 24.07 05:50 1.5162 +0.0056 24.07 04:50 1.5057 +0.0018 24.07 03:50 1.4888 -0.0029 24.07 02:50 1.4749 +0.0035 24.07 01:50 1.4674 +0.016 24.07 00:50 1.4481 +0.0066 23.07 23:50 1.4418 +0.0008 23.07 22:50 1.4512 - 23.07 21:50 1.4657 +0.0053 23.07 20:50 1.4629 +0.0152 23.07 19:50 1.4724 +0.0079 23.07 18:50 1.4269 +0.0038 23.07 17:50 1.4038 +0.0048 23.07 16:50 1.4699 -0.004 23.07 15:50 1.4575 +0.0001 23.07 14:50 1.45 -0.0011 23.07 13:50 1.4547 +0.0052 23.07 12:50 1.4332 -0.0095 23.07 11:50 1.4448 -0.0001 23.07 10:50 1.4777 -0.001 23.07 09:50 1.4744 +0.0008 23.07 08:50 1.4701 -0.0004 23.07 07:50 1.4487 +0.0031 23.07 06:50 1.4141 +0.0025 23.07 05:50 1.4033 -0.0071 23.07 04:50 1.4199 -0.0013 23.07 03:50 1.3997 +0.0011 23.07 02:50 1.4096 +0.0043 23.07 01:50 1.3967 +0.0029 23.07 00:50 1.3886 -0.0067 22.07 23:50 1.3617 -0.0087 22.07 22:50 1.3746 -0.002 22.07 21:50 1.3613 -0.0049 22.07 20:50 1.3708 +0.0029 22.07 19:50 1.4022 +0.0083 22.07 18:50 1.3901 -0.0014 22.07 17:50 1.4345 +0.0109 22.07 16:50 1.4159 +0.0024 22.07 15:50 1.3983 -0.0015 22.07 14:50 1.4043 -0.0008 22.07 13:50 1.4202 -0.0056 22.07 12:50 1.4306 +0.0112 22.07 11:50 1.4263 -0.0058 22.07 10:50 1.436 -0.0034 22.07 09:50 1.4269 -0.0006 22.07 08:50 1.3986 -0.0052 22.07 07:50 1.3885 -0.0003 22.07 06:50 1.3782 +0.0039 22.07 05:50 1.3523 -0.0015 22.07 04:50 1.3634 -0.0154 22.07 03:50 1.3762 -0.0032 22.07 02:50 1.4133 +0.001 22.07 01:50 1.4196 -0.0006 22.07 00:50 1.4185 +0.0055 21.07 23:50 1.4235 -0.0056 21.07 22:50 1.4672 +0.0025 21.07 21:50 1.4699 +0.0136 21.07 20:50 1.4459 -0.0136 21.07 19:50 1.4462 +0.0068 21.07 18:50 1.4385 +0.0029 21.07 17:50 1.4302 -0.0009 21.07 16:50 1.4486 +0.0006 21.07 15:50 1.4361 -0.0031 21.07 14:50 1.4248 +0.0026 21.07 13:50 1.4181 -0.0017 21.07 12:50 1.416 +0.0027 21.07 11:50 1.4163 -0.0003 21.07 10:50 1.4191 +0.0022 21.07 09:50 1.4252 +0.0017 21.07 08:50 1.4112 +0.0051 21.07 07:50 1.4017 +0.0023 21.07 06:50 1.3988 +0.0033 21.07 05:50 1.4018 +0.0041 21.07 04:50 1.3966 +0.0024 21.07 03:50 1.4045 +0.0004 21.07 02:50 1.397 +0.0032 21.07 01:50 1.393 -0.0051 21.07 00:50 1.3886 +0.0004 20.07 23:50 1.3776 +0.0012 20.07 22:50 1.3861 -0.0027 20.07 21:50 1.3872 -0.0066 20.07 20:50 1.4063 -0.0023 20.07 19:50 1.4112 +0.0033 20.07 18:50 1.4101 +0.006 20.07 17:50 1.4068 -0.0066 20.07 16:50 1.4072 -0.0016 20.07 15:50 1.3845 +0.0079 20.07 14:50 1.3765 +0.0005 20.07 13:50 1.3605 +0.002 20.07 12:50 1.3589 -0.0042 20.07 11:50 1.3573 +0.0047 20.07 10:50 1.3486 -0.0071 20.07 09:50 1.3736 -0.007 20.07 08:50 1.3906 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.3486макс: 2.0796за месяц:
Таблица изменений курса болгарского лева : показать1.51 Дата Курс +/- 26.07.2024 1.512 -0.0693 25.07.2024 1.5813 +0.0732 24.07.2024 1.5081 +0.0605 23.07.2024 1.4476 +0.0515 22.07.2024 1.3961 -0.0283 21.07.2024 1.4244 +0.0352 20.07.2024 1.3892 -0.1436 19.07.2024 1.5328 -0.052 18.07.2024 1.5848 +0.0244 17.07.2024 1.5604 -0.0153 16.07.2024 1.5757 -0.0244 15.07.2024 1.6001 -0.109 14.07.2024 1.7091 -0.0697 13.07.2024 1.7788 +0.0148 12.07.2024 1.764 +0.0328 11.07.2024 1.7312 +0.0625 10.07.2024 1.6687 -0.0828 09.07.2024 1.7515 -0.2181 08.07.2024 1.9696 -0.0449 07.07.2024 2.0145 +0.0473 06.07.2024 1.9672 -0.1124 05.07.2024 2.0796 +0.1849 04.07.2024 1.8947 +0.1901 03.07.2024 1.7046 +0.0675 02.07.2024 1.6371 +0.0159 01.07.2024 1.6212 -0.0271 30.06.2024 1.6483 +0.0338 29.06.2024 1.6145 +0.0609 28.06.2024 1.5536 +0.0132 27.06.2024 1.5404 +0.0251 26.06.2024 1.5153 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.886макс: 2.0796за квартал:
Таблица изменений курса болгарского лева : показать1.51 Дата Курс +/- 26.07.2024 1.512 -0.0693 25.07.2024 1.5813 +0.0732 24.07.2024 1.5081 +0.0605 23.07.2024 1.4476 +0.0515 22.07.2024 1.3961 -0.0283 21.07.2024 1.4244 +0.0352 20.07.2024 1.3892 -0.1436 19.07.2024 1.5328 -0.052 18.07.2024 1.5848 +0.0244 17.07.2024 1.5604 -0.0153 16.07.2024 1.5757 -0.0244 15.07.2024 1.6001 -0.109 14.07.2024 1.7091 -0.0697 13.07.2024 1.7788 +0.0148 12.07.2024 1.764 +0.0328 11.07.2024 1.7312 +0.0625 10.07.2024 1.6687 -0.0828 09.07.2024 1.7515 -0.2181 08.07.2024 1.9696 -0.0449 07.07.2024 2.0145 +0.0473 06.07.2024 1.9672 -0.1124 05.07.2024 2.0796 +0.1849 04.07.2024 1.8947 +0.1901 03.07.2024 1.7046 +0.0675 02.07.2024 1.6371 +0.0159 01.07.2024 1.6212 -0.0271 30.06.2024 1.6483 +0.0338 29.06.2024 1.6145 +0.0609 28.06.2024 1.5536 +0.0132 27.06.2024 1.5404 +0.0251 26.06.2024 1.5153 +0.0535 25.06.2024 1.4618 -0.1125 24.06.2024 1.5743 +0.0301 23.06.2024 1.5442 +0.0198 22.06.2024 1.5244 +0.0221 21.06.2024 1.5023 +0.0174 20.06.2024 1.4849 -0.0624 19.06.2024 1.5473 -0.0282 18.06.2024 1.5755 +0.1626 17.06.2024 1.4129 +0.0869 16.06.2024 1.326 +0.0192 15.06.2024 1.3068 +0.0465 14.06.2024 1.2603 +0.0577 13.06.2024 1.2026 +0.0273 12.06.2024 1.1753 +0.0014 11.06.2024 1.1739 +0.0505 10.06.2024 1.1234 +0.0013 09.06.2024 1.1221 +0.0506 08.06.2024 1.0715 +0.0199 07.06.2024 1.0516 -0.0209 06.06.2024 1.0725 +0.0112 05.06.2024 1.0613 -0.0221 04.06.2024 1.0834 -0.0223 03.06.2024 1.1057 -0.0246 02.06.2024 1.1303 +0.0217 01.06.2024 1.1086 +0.0176 31.05.2024 1.091 +0.0173 30.05.2024 1.0737 +0.0236 29.05.2024 1.0501 +0.0277 28.05.2024 1.0224 +0.0169 27.05.2024 1.0055 -0.0283 26.05.2024 1.0338 -0.0137 25.05.2024 1.0475 -0.0319 24.05.2024 1.0794 +0.0441 23.05.2024 1.0353 +0.03619 22.05.2024 0.99911 +0.03402 21.05.2024 0.96509 -0.06391 20.05.2024 1.029 -0.0104 19.05.2024 1.0394 +0.03969 18.05.2024 0.99971 +0.00665 17.05.2024 0.99306 -0.02304 16.05.2024 1.0161 -0.1157 15.05.2024 1.1318 -0.0588 14.05.2024 1.1906 +0.0579 13.05.2024 1.1327 +0.0339 12.05.2024 1.0988 +0.0089 11.05.2024 1.0899 +0.0462 10.05.2024 1.0437 -0.0033 09.05.2024 1.047 +0.0047 08.05.2024 1.0423 +0.0209 07.05.2024 1.0214 +0.03512 06.05.2024 0.98628 +0.01006 05.05.2024 0.97622 +0.00428 04.05.2024 0.97194 -0.02643 03.05.2024 0.99837 -0.03543 02.05.2024 1.0338 -0.0044 01.05.2024 1.0382 +0.08825 30.04.2024 0.94995 +0.06395 29.04.2024 0.886 -0.01644 28.04.2024 0.90244 -0.05754 27.04.2024 0.95998