Курсы криптовалют к Sei

Bitcoin 95024.48
Baby Sen by Sentio 611.55
Эфириум 1824.73
Tether USDt 1.0002
XRP 2.2866
BNB 610.4
Solana 148.92
USDC 0.99997
Dogecoin 0.17974
Cardano 0.71239
TRON 0.247
Sui 3.6141
Chainlink 15.1734
Avalanche 22.1805
Stellar 0.2818
UNUS SED LEO 8.9989
Toncoin 3.2848
Shiba Inu 1.382E-5
Hedera 0.19083
Bitcoin Cash 372.52

Все криптовалюты » Болгарский лев » Sei »

Курс болгарского лева к Sei

Обновлено: 29.04.2025 11:10:01


	=
Калькулятор BGN - SEI / Обратный расчет: курс Sei к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно sei, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6277

макс: 2.8074

за сутки:

2.6478

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.04 11:10	2.6478	-0.0035
29.04 11:00	2.6513	-0.0017
29.04 10:50	2.653	-0.0067
29.04 10:40	2.6597	+0.0006
29.04 10:30	2.6591	-0.0017
29.04 10:20	2.6608	+0.0026
29.04 10:10	2.6582	+0.0043
29.04 10:03	2.6539	+0.0021
29.04 10:00	2.6518	-0.0068
29.04 09:50	2.6586	+0.0046
29.04 09:40	2.654	-0.0017
29.04 09:30	2.6557	-0.0018
29.04 09:20	2.6575	-0.0124
29.04 09:10	2.6699	-0.0169
29.04 09:00	2.6868	-0.0001
29.04 08:50	2.6869	+0.0034
29.04 08:40	2.6835	-0.0051
29.04 08:30	2.6886	-0.0086
29.04 08:20	2.6972	+0.006
29.04 08:10	2.6912	-0.004
29.04 08:03	2.6952	-0.0061
29.04 08:00	2.7013	+0.0117
29.04 07:50	2.6896	+0.0279
29.04 07:40	2.6617	+0.0011
29.04 07:30	2.6606	+0.0117
29.04 07:20	2.6489	+0.0085
29.04 07:10	2.6404	+0.0124
29.04 07:00	2.628	+0.0003
29.04 06:50	2.6277	-0.0002
29.04 06:40	2.6279	-0.0048
29.04 06:30	2.6327	-0.0069
29.04 06:20	2.6396	-0.0097
29.04 06:10	2.6493	+0.0067
29.04 06:03	2.6426	-0.0061
29.04 06:00	2.6487	+0.0169
29.04 05:50	2.6318	-0.0039
29.04 05:40	2.6357	-0.033
29.04 05:30	2.6687	-0.0164
29.04 05:20	2.6851	-0.0057
29.04 05:10	2.6908	+0.0053
29.04 05:00	2.6855	-0.0056
29.04 04:50	2.6911	-0.0086
29.04 04:40	2.6997	-0.0042
29.04 04:30	2.7039	-0.0011
29.04 04:20	2.705	+0.0005
29.04 04:10	2.7045	+0.0007
29.04 04:03	2.7038	-0.0003
29.04 04:00	2.7041	+0.0039
29.04 03:50	2.7002	-0.0025
29.04 03:40	2.7027	+0.0069
29.04 03:30	2.6958	+0.0009
29.04 03:20	2.6949	+0.0034
29.04 03:10	2.6915	-0.0106
29.04 03:00	2.7021	+0.0003
29.04 02:50	2.7018	+0.0022
29.04 02:40	2.6996	-0.0081
29.04 02:30	2.7077	-0.0126
29.04 02:20	2.7203	+0.0052
29.04 02:10	2.7151	+0.0055
29.04 02:03	2.7096	-0.0001
29.04 02:00	2.7097	-0.0039
29.04 01:50	2.7136	-0.0029
29.04 01:40	2.7165	-0.0166
29.04 01:30	2.7331	+0.0139
29.04 01:20	2.7192	-0.0078
29.04 01:10	2.727	-0.0051
29.04 01:00	2.7321	-0.0093
29.04 00:50	2.7414	-0.001
29.04 00:40	2.7424	-0.0068
29.04 00:30	2.7492	+0.0042
29.04 00:20	2.745	+0.0063
29.04 00:10	2.7387	-0.0037
29.04 00:03	2.7424	-0.0033
29.04 00:00	2.7457	+0.0004
28.04 23:50	2.7453	+0.006
28.04 23:40	2.7393	+0.0057
28.04 23:30	2.7336	-0.0021
28.04 23:20	2.7357	-0.0041
28.04 23:10	2.7398	+0.0105
28.04 23:00	2.7293	+0.0017
28.04 22:50	2.7276	+0.0038
28.04 22:40	2.7238	-0.0124
28.04 22:30	2.7362	-0.0123
28.04 22:20	2.7485	+0.0043
28.04 22:10	2.7442	-0.0164
28.04 22:03	2.7606	-0.0029
28.04 22:00	2.7635	-0.0006
28.04 21:50	2.7641	+0.0002
28.04 21:40	2.7639	+0.0134
28.04 21:30	2.7505	-0.0084
28.04 21:20	2.7589	+0.0271
28.04 21:10	2.7318	-0.0212
28.04 21:00	2.753	+0.003
28.04 20:50	2.75	-0.0147
28.04 20:40	2.7647	-0.0017
28.04 20:30	2.7664	-0.0095
28.04 20:20	2.7759	+0.0042
28.04 20:10	2.7717	-0.0142
28.04 20:03	2.7859	+0.0004
28.04 20:00	2.7855	+0.009
28.04 19:50	2.7765	-0.0053
28.04 19:40	2.7818	-0.0231
28.04 19:30	2.8049	-0.0025
28.04 19:20	2.8074	+0.0066
28.04 19:10	2.8008	+0.0017
28.04 19:00	2.7991	+0.0007
28.04 18:50	2.7984	-0.0002
28.04 18:40	2.7986	+0.0095
28.04 18:30	2.7891	+0.015
28.04 18:20	2.7741	+0.0122
28.04 18:10	2.7619	-0.0012
28.04 18:03	2.7631	-0.0022
28.04 18:00	2.7653	+0.0184
28.04 17:50	2.7469	-0.007
28.04 17:40	2.7539	+0.0149
28.04 17:30	2.739	+0.0034
28.04 17:20	2.7356	-0.01
28.04 17:10	2.7456	-0.0038
28.04 17:00	2.7494	+0.0226
28.04 16:50	2.7268	-0.0104
28.04 16:40	2.7372	+0.0098
28.04 16:30	2.7274	+0.0059
28.04 16:20	2.7215	+0.005
28.04 16:10	2.7165	-0.0014
28.04 16:03	2.7179	+0.0061
28.04 16:00	2.7118	+0.0131
28.04 15:50	2.6987	-0.0099
28.04 15:40	2.7086	+0.0025
28.04 15:30	2.7061	-0.0058
28.04 15:20	2.7119	+0.0248
28.04 15:10	2.6871	+0.0101
28.04 15:00	2.677	-0.0041
28.04 14:50	2.6811	-
28.04 14:40	2.6811	-0.0074
28.04 14:30	2.6885	-0.0129
28.04 14:20	2.7014	-0.0038
28.04 14:10	2.7052	+0.0002
28.04 14:03	2.705	+0.0014
28.04 14:00	2.7036	-0.0049
28.04 13:50	2.7085	-0.0053
28.04 13:40	2.7138	-0.0241
28.04 13:30	2.7379	+0.0031
28.04 13:20	2.7348	-0.0058
28.04 13:10	2.7406	+0.0035
28.04 13:00	2.7371	+0.0096
28.04 12:50	2.7275	+0.0023
28.04 12:40	2.7252	-0.0054
28.04 12:30	2.7306	+0.0128
28.04 12:20	2.7178	+0.0075
28.04 12:10	2.7103	-0.0074
28.04 12:03	2.7177	-0.0048
28.04 12:00	2.7225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6277

макс: 3.2803

за неделю:

2.6478

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
29.04 11:10	2.6478	-0.0017
29.04 10:50	2.653	-0.0068
29.04 09:50	2.6586	-0.0001
29.04 08:50	2.6869	+0.0117
29.04 07:50	2.6896	+0.0003
29.04 06:50	2.6277	+0.0169
29.04 05:50	2.6318	-0.0056
29.04 04:50	2.6911	+0.0039
29.04 03:50	2.7002	+0.0003
29.04 02:50	2.7018	-0.0039
29.04 01:50	2.7136	-0.0093
29.04 00:50	2.7414	+0.0004
28.04 23:50	2.7453	+0.0017
28.04 22:50	2.7276	-0.0006
28.04 21:50	2.7641	+0.003
28.04 20:50	2.75	+0.009
28.04 19:50	2.7765	+0.0007
28.04 18:50	2.7984	+0.0184
28.04 17:50	2.7469	+0.0226
28.04 16:50	2.7268	+0.0131
28.04 15:50	2.6987	-0.0041
28.04 14:50	2.6811	-0.0049
28.04 13:50	2.7085	+0.0096
28.04 12:50	2.7275	+0.0037
28.04 11:50	2.7188	+0.0088
28.04 10:50	2.723	-0.0052
28.04 09:50	2.7887	+0.0006
28.04 08:50	2.8094	+0.0096
28.04 07:50	2.8162	-0.0076
28.04 06:50	2.8353	-0.0064
28.04 05:50	2.8414	-0.0196
28.04 04:50	2.9561	+0.0229
28.04 03:50	2.901	-
28.04 02:50	2.9096	+0.0018
28.04 01:50	2.8985	-0.0057
28.04 00:50	2.8848	+0.004
27.04 23:50	2.9	+0.0068
27.04 22:50	2.8972	+0.0038
27.04 21:50	2.8866	+0.0004
27.04 20:50	2.9019	+0.0101
27.04 19:50	2.9159	-0.0025
27.04 18:50	2.925	+0.0006
27.04 17:50	2.9274	-0.0066
27.04 16:50	2.9275	+0.0033
27.04 15:50	2.9357	-0.001
27.04 14:50	2.9289	-0.0037
27.04 13:50	2.9212	+0.0009
27.04 12:50	2.9086	+0.0017
27.04 11:50	2.9126	-0.0002
27.04 10:50	2.9248	-0.0099
27.04 09:50	2.9384	+0.0055
27.04 08:50	2.9293	+0.0082
27.04 07:50	2.9145	+0.0017
27.04 06:50	2.891	-0.0082
27.04 05:50	2.886	+0.0092
27.04 04:50	2.873	+0.0028
27.04 03:50	2.8116	+0.0009
27.04 02:50	2.8247	+0.0079
27.04 01:50	2.8226	+0.0013
27.04 00:50	2.8488	+0.0026
26.04 23:50	2.8563	-0.0057
26.04 22:50	2.8677	+0.0057
26.04 21:50	2.8683	+0.0061
26.04 20:50	2.8496	+0.0023
26.04 19:50	2.8524	-0.0102
26.04 18:50	2.8482	+0.0138
26.04 17:50	2.8607	-0.0035
26.04 16:50	2.8828	+0.0207
26.04 15:50	2.8152	+0.0044
26.04 14:50	2.8493	+0.0076
26.04 13:50	2.7943	-0.0077
26.04 12:50	2.837	+0.0083
26.04 11:50	2.7825	+0.0049
26.04 10:50	2.7663	-0.0079
26.04 09:50	2.7781	-0.004
26.04 08:50	2.789	+0.0114
26.04 07:50	2.7903	+0.0055
26.04 06:50	2.777	+0.0031
26.04 05:50	2.7515	+0.0033
26.04 04:50	2.7609	-0.0083
26.04 03:50	2.8179	+0.0043
26.04 02:50	2.8438	+0.0036
26.04 01:50	2.832	+0.0204
26.04 00:50	2.8397	-0.0108
25.04 23:50	2.8354	-0.0045
25.04 22:50	2.8409	+0.0194
25.04 21:50	2.8254	+0.0103
25.04 20:50	2.8278	+0.0042
25.04 19:50	2.7991	-0.0029
25.04 18:50	2.809	-0.0099
25.04 17:50	2.7854	+0.0047
25.04 16:50	2.8084	+0.0244
25.04 15:50	2.7822	-0.0122
25.04 14:50	2.7918	-0.0018
25.04 13:50	2.7908	+0.0001
25.04 12:50	2.7749	-0.0192
25.04 11:50	2.7895	+0.0145
25.04 10:50	2.7966	-0.0096
25.04 09:50	2.7996	+0.0072
25.04 08:50	2.8718	+0.0061
25.04 07:50	2.8783	-0.0072
25.04 06:50	2.8807	+0.0055
25.04 05:50	2.9125	+0.0115
25.04 04:50	2.8657	+0.0011
25.04 03:50	2.8788	+0.0021
25.04 02:50	2.8851	+0.0029
25.04 01:50	2.9144	-0.0001
25.04 00:50	2.9357	-0.0037
24.04 23:50	2.9266	-0.0043
24.04 22:50	2.9205	+0.009
24.04 21:50	2.899	-0.0085
24.04 20:50	2.9262	-0.0108
24.04 19:50	2.8747	+0.0075
24.04 18:50	2.882	-0.0161
24.04 17:50	2.9406	+0.0088
24.04 16:50	2.9992	-0.011
24.04 15:50	3.0273	-0.0104
24.04 14:50	3.0515	+0.0079
24.04 13:50	3.033	+0.0053
24.04 12:50	3.0481	-0.0218
24.04 11:50	3.0828	+0.0515
24.04 10:50	3.016	+0.0025
24.04 09:50	3.0107	-0.0073
24.04 08:50	3.0416	-0.0136
24.04 07:50	3.0655	+0.016
24.04 06:50	3.0561	+0.0217
24.04 05:50	3.0026	-0.0112
24.04 04:50	3.0187	+0.0158
24.04 03:50	2.9927	-0.0032
24.04 02:50	2.9836	-0.0038
24.04 01:50	2.9692	-0.0044
24.04 00:50	2.9956	-0.0058
23.04 23:50	2.9786	+0.0025
23.04 22:50	2.9808	+0.0062
23.04 21:50	2.9647	-0.0164
23.04 20:50	2.9788	-0.0126
23.04 19:50	2.9985	-0.0254
23.04 18:50	3.0337	+0.0023
23.04 17:50	2.9847	+0.0244
23.04 16:50	2.9837	-0.0032
23.04 15:50	2.9908	+0.0068
23.04 14:50	3.0006	-0.0153
23.04 13:50	3.0174	+0.0054
23.04 12:50	2.9639	+0.0032
23.04 11:50	2.9669	-0.015
23.04 10:50	2.9821	+0.0092
23.04 09:50	2.9453	-0.0025
23.04 08:50	2.9744	-0.0356
23.04 07:50	2.9962	-0.0136
23.04 06:50	3.0304	+0.0025
23.04 05:50	3.0305	+0.0118
23.04 04:50	3.0525	+0.0047
23.04 03:50	3.0637	+0.0036
23.04 02:50	3.0609	-0.0297
23.04 01:50	3.1283	-0.033
23.04 00:50	3.1426	-0.003
22.04 23:40	3.1899	-0.0101
22.04 22:50	3.1997	+0.0035
22.04 21:50	3.1749	-0.0155
22.04 20:50	3.2122	+0.0051
22.04 19:50	3.2115	+0.0012
22.04 18:50	3.2112	+0.0044
22.04 17:50	3.191	+0.009
22.04 16:50	3.2097	-0.0117
22.04 15:50	3.2469	+0.009
22.04 14:50	3.2304	-0.0176
22.04 13:50	3.2706	-0.0054
22.04 12:50	3.2803	+0.0266
22.04 11:50	3.2666

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 2.6277

макс: 3.903

за месяц:

2.6478

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.04.2025	2.7567	-0.1533
27.04.2025	2.91	+0.0896
26.04.2025	2.8204	-0.0037
25.04.2025	2.8241	-0.1541
24.04.2025	2.9782	-0.0176
23.04.2025	2.9958	-0.2484
22.04.2025	3.2442	-0.0233
21.04.2025	3.2675	-0.1174
20.04.2025	3.3849	+0.0022
19.04.2025	3.3827	-0.0411
18.04.2025	3.4238	-0.0289
17.04.2025	3.4527	+0.0162
16.04.2025	3.4365	+0.1582
15.04.2025	3.2783	+0.0119
14.04.2025	3.2664	+0.0083
13.04.2025	3.2581	-0.1302
12.04.2025	3.3883	-0.3926
11.04.2025	3.7809	-0.0005
10.04.2025	3.7814	-0.0979
09.04.2025	3.8793	+0.0965
08.04.2025	3.7828	-0.1202
07.04.2025	3.903	+0.3138
06.04.2025	3.5892	+0.1635
05.04.2025	3.4257	-0.0057
04.04.2025	3.4314	-0.0338
03.04.2025	3.4652	+0.2393
02.04.2025	3.2259	+0.0757
01.04.2025	3.1502	-0.0602
31.03.2025	3.2104	+0.1177
30.03.2025	3.0927	+0.0619
29.03.2025	3.0308

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.5861

макс: 3.903

за квартал:

2.6478

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
28.04.2025	2.7567	-0.1533
27.04.2025	2.91	+0.0896
26.04.2025	2.8204	-0.0037
25.04.2025	2.8241	-0.1541
24.04.2025	2.9782	-0.0176
23.04.2025	2.9958	-0.2484
22.04.2025	3.2442	-0.0233
21.04.2025	3.2675	-0.1174
20.04.2025	3.3849	+0.0022
19.04.2025	3.3827	-0.0411
18.04.2025	3.4238	-0.0289
17.04.2025	3.4527	+0.0162
16.04.2025	3.4365	+0.1582
15.04.2025	3.2783	+0.0119
14.04.2025	3.2664	+0.0083
13.04.2025	3.2581	-0.1302
12.04.2025	3.3883	-0.3926
11.04.2025	3.7809	-0.0005
10.04.2025	3.7814	-0.0979
09.04.2025	3.8793	+0.0965
08.04.2025	3.7828	-0.1202
07.04.2025	3.903	+0.3138
06.04.2025	3.5892	+0.1635
05.04.2025	3.4257	-0.0057
04.04.2025	3.4314	-0.0338
03.04.2025	3.4652	+0.2393
02.04.2025	3.2259	+0.0757
01.04.2025	3.1502	-0.0602
31.03.2025	3.2104	+0.1177
30.03.2025	3.0927	+0.0619
29.03.2025	3.0308	+0.2232
28.03.2025	2.8076	+0.1981
27.03.2025	2.6095	+0.0005
26.03.2025	2.609	-0.0791
25.03.2025	2.6881	-0.0712
24.03.2025	2.7593	-0.1095
23.03.2025	2.8688	+0.0061
22.03.2025	2.8627	-0.0353
21.03.2025	2.898	+0.0921
20.03.2025	2.8059	+0.0173
19.03.2025	2.7886	-0.0654
18.03.2025	2.854	+0.0623
17.03.2025	2.7917	+0.0374
16.03.2025	2.7543	+0.038
15.03.2025	2.7163	-0.0644
14.03.2025	2.7807	-0.199
13.03.2025	2.9797	-0.0032
12.03.2025	2.9829	+0.0321
11.03.2025	2.9508	+0.0954
10.03.2025	2.8554	+0.2051
09.03.2025	2.6503	+0.1052
08.03.2025	2.5451	+0.0812
07.03.2025	2.4639	+0.0705
06.03.2025	2.3934	-0.008
05.03.2025	2.4014	-0.0726
04.03.2025	2.474	+0.3103
03.03.2025	2.1637	+0.0892
02.03.2025	2.0745	-0.0544
01.03.2025	2.1289	-0.0653
28.02.2025	2.1942	+0.1778
27.02.2025	2.0164	+0.0651
26.02.2025	1.9513	-0.0582
25.02.2025	2.0095	+0.084
24.02.2025	1.9255	-0.0221
23.02.2025	1.9476	+0.0148
22.02.2025	1.9328	-0.0738
21.02.2025	2.0066	-0.0903
20.02.2025	2.0969	-0.2733
19.02.2025	2.3702	-0.0349
18.02.2025	2.4051	+0.1104
17.02.2025	2.2947	+0.0202
16.02.2025	2.2745	+0.0359
15.02.2025	2.2386	+0.0154
14.02.2025	2.2232	-0.0432
13.02.2025	2.2664	-0.0404
12.02.2025	2.3068	+0.0658
11.02.2025	2.241	-0.0457
10.02.2025	2.2867	-0.0324
09.02.2025	2.3191	-0.0757
08.02.2025	2.3948	+0.024
07.02.2025	2.3708	+0.0627
06.02.2025	2.3081	+0.0816
05.02.2025	2.2265	+0.0465
04.02.2025	2.18	-0.0571
03.02.2025	2.2371	+0.3594
02.02.2025	1.8777	+0.2185
01.02.2025	1.6592	+0.0731
31.01.2025	1.5861	-0.0554
30.01.2025	1.6415	-0.1117
29.01.2025	1.7532	+0.0345
28.01.2025	1.7187

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот