Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sei
- Биткоин 62804.9
- Эфириум 2447.74
- Tether 1
- Binance Coin 567.55
- Solana 146.09
- USD Coin 1.0002
- Рипл 0.53386
- Dogecoin 0.11136
- Tokamak Network 5.2927
- TRON 0.15452
- Cardano 0.35621
- Avalanche 27.0335
- SHIBA INU 1.822E-5
- ChainLink 11.2731
- Bitcoin Cash 323.91
- Polkadot 4.1732
- NEAR Protocol 4.8714
- LEOcoin 5.998
- Dai 0.99967
- Salmonation 1.8601
Курс болгарского лева к Sei
Обновлено: 06.10.2024 22:40:01
| = | ||
| Калькулятор BGN - SEI / Обратный расчет: курс Sei к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно sei, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2667макс: 1.402за сутки:
1.2748 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.10 22:40 1.2748 +0.0081 06.10 22:30 1.2667 -0.0102 06.10 22:20 1.2769 -0.0007 06.10 22:10 1.2776 -0.0032 06.10 22:03 1.2808 +0.0002 06.10 22:00 1.2806 -0.0088 06.10 21:50 1.2894 -0.0029 06.10 21:40 1.2923 -0.002 06.10 21:30 1.2943 -0.0029 06.10 21:20 1.2972 +0.0014 06.10 21:10 1.2958 +0.0028 06.10 21:00 1.293 +0.0044 06.10 20:50 1.2886 -0.0057 06.10 20:40 1.2943 -0.0077 06.10 20:30 1.302 -0.0021 06.10 20:20 1.3041 +0.0015 06.10 20:10 1.3026 -0.0006 06.10 20:03 1.3032 +0.0011 06.10 20:00 1.3021 +0.0075 06.10 19:50 1.2946 +0.0034 06.10 19:40 1.2912 -0.0003 06.10 19:30 1.2915 +0.0085 06.10 19:20 1.283 +0.0083 06.10 19:10 1.2747 -0.0155 06.10 19:00 1.2902 -0.0025 06.10 18:50 1.2927 +0.0056 06.10 18:40 1.2871 +0.0037 06.10 18:30 1.2834 +0.0096 06.10 18:20 1.2738 -0.0125 06.10 18:10 1.2863 +0.0125 06.10 18:03 1.2738 -0.0011 06.10 18:00 1.2749 -0.0026 06.10 17:50 1.2775 -0.0248 06.10 17:40 1.3023 -0.0232 06.10 17:30 1.3255 -0.0017 06.10 17:20 1.3272 -0.0135 06.10 17:10 1.3407 +0.001 06.10 17:00 1.3397 +0.005 06.10 16:50 1.3347 +0.0021 06.10 16:40 1.3326 -0.0163 06.10 16:30 1.3489 -0.0025 06.10 16:20 1.3514 +0.0008 06.10 16:10 1.3506 -0.0037 06.10 16:03 1.3543 -0.0015 06.10 16:00 1.3558 -0.0028 06.10 15:50 1.3586 -0.0005 06.10 15:40 1.3591 +0.0085 06.10 15:30 1.3506 -0.0032 06.10 15:20 1.3538 +0.0003 06.10 15:10 1.3535 +0.0015 06.10 15:00 1.352 -0.0105 06.10 14:50 1.3625 -0.0001 06.10 14:40 1.3626 -0.0104 06.10 14:30 1.373 -0.0048 06.10 14:20 1.3778 +0.002 06.10 14:10 1.3758 +0.0011 06.10 14:03 1.3747 +0.0002 06.10 14:00 1.3745 -0.0013 06.10 13:50 1.3758 +0.0095 06.10 13:40 1.3663 -0.0045 06.10 13:30 1.3708 +0.002 06.10 13:20 1.3688 +0.003 06.10 13:10 1.3658 +0.0027 06.10 13:00 1.3631 -0.0007 06.10 12:50 1.3638 -0.0022 06.10 12:40 1.366 -0.0002 06.10 12:30 1.3662 -0.0157 06.10 12:20 1.3819 -0.001 06.10 12:10 1.3829 -0.0008 06.10 12:03 1.3837 +0.0033 06.10 12:00 1.3804 +0.0016 06.10 11:50 1.3788 +0.0038 06.10 11:40 1.375 - 06.10 11:30 1.375 -0.0107 06.10 11:20 1.3857 -0.0018 06.10 11:10 1.3875 +0.0017 06.10 11:00 1.3858 +0.0007 06.10 10:50 1.3851 +0.0029 06.10 10:40 1.3822 -0.0029 06.10 10:30 1.3851 +0.0007 06.10 10:20 1.3844 -0.0047 06.10 10:10 1.3891 -0.0051 06.10 10:03 1.3942 -0.0005 06.10 10:00 1.3947 +0.0047 06.10 09:50 1.39 +0.0012 06.10 09:40 1.3888 +0.0022 06.10 09:30 1.3866 -0.0077 06.10 09:20 1.3943 +0.0009 06.10 09:10 1.3934 -0.002 06.10 09:00 1.3954 +0.0043 06.10 08:50 1.3911 +0.0026 06.10 08:40 1.3885 +0.0043 06.10 08:30 1.3842 -0.0079 06.10 08:20 1.3921 +0.0005 06.10 08:10 1.3916 -0.0005 06.10 08:03 1.3921 -0.0005 06.10 08:00 1.3926 -0.0027 06.10 07:50 1.3953 +0.0029 06.10 07:40 1.3924 +0.0054 06.10 07:30 1.387 +0.0006 06.10 07:20 1.3864 +0.0009 06.10 07:10 1.3855 -0.0008 06.10 07:00 1.3863 +0.0036 06.10 06:50 1.3827 +0.0068 06.10 06:40 1.3759 +0.0109 06.10 06:30 1.365 -0.001 06.10 06:20 1.366 -0.0022 06.10 06:10 1.3682 -0.0078 06.10 06:03 1.376 -0.0009 06.10 06:00 1.3769 +0.0039 06.10 05:50 1.373 +0.003 06.10 05:40 1.37 +0.0064 06.10 05:30 1.3636 -0.005 06.10 05:20 1.3686 +0.0023 06.10 05:10 1.3663 +0.0005 06.10 05:00 1.3658 +0.0006 06.10 04:50 1.3652 +0.0071 06.10 04:40 1.3581 -0.0063 06.10 04:30 1.3644 -0.006 06.10 04:20 1.3704 -0.0132 06.10 04:10 1.3836 +0.0003 06.10 04:03 1.3833 +0.0015 06.10 04:00 1.3818 +0.0061 06.10 03:50 1.3757 +0.0039 06.10 03:40 1.3718 +0.0013 06.10 03:30 1.3705 -0.0052 06.10 03:20 1.3757 -0.0001 06.10 03:10 1.3758 +0.0071 06.10 03:00 1.3687 -0.0035 06.10 02:50 1.3722 -0.003 06.10 02:40 1.3752 +0.003 06.10 02:30 1.3722 +0.0006 06.10 02:20 1.3716 +0.004 06.10 02:10 1.3676 +0.0004 06.10 02:03 1.3672 -0.0017 06.10 02:00 1.3689 -0.0022 06.10 01:50 1.3711 -0.0001 06.10 01:40 1.3712 -0.0034 06.10 01:30 1.3746 -0.0092 06.10 01:20 1.3838 +0.0046 06.10 01:10 1.3792 -0.0029 06.10 01:00 1.3821 +0.0035 06.10 00:50 1.3786 -0.0011 06.10 00:40 1.3797 +0.002 06.10 00:30 1.3777 -0.0083 06.10 00:20 1.386 -0.0156 06.10 00:10 1.4016 -0.0004 06.10 00:03 1.402 +0.0007 06.10 00:00 1.4013 +0.0063 05.10 23:50 1.395 +0.0049 05.10 23:40 1.3901 +0.0035 05.10 23:30 1.3866 +0.0007 05.10 23:20 1.3859 +0.0003 05.10 23:10 1.3856 +0.0042 05.10 23:00 1.3814 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1405макс: 1.4688за неделю:
1.2748 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 06.10 22:40 1.2748 -0.0088 06.10 21:50 1.2894 +0.0044 06.10 20:50 1.2886 +0.0075 06.10 19:50 1.2946 -0.0025 06.10 18:50 1.2927 -0.0026 06.10 17:50 1.2775 +0.005 06.10 16:50 1.3347 -0.0028 06.10 15:50 1.3586 -0.0105 06.10 14:50 1.3625 -0.0013 06.10 13:50 1.3758 -0.0007 06.10 12:50 1.3638 +0.0016 06.10 11:50 1.3788 +0.0007 06.10 10:50 1.3851 +0.0047 06.10 09:50 1.39 +0.0043 06.10 08:50 1.3911 -0.0027 06.10 07:50 1.3953 +0.0036 06.10 06:50 1.3827 +0.0039 06.10 05:50 1.373 +0.0006 06.10 04:50 1.3652 +0.0061 06.10 03:50 1.3757 -0.0035 06.10 02:50 1.3722 -0.0022 06.10 01:50 1.3711 +0.0035 06.10 00:50 1.3786 +0.0063 05.10 23:50 1.395 -0.0051 05.10 22:50 1.3865 +0.0084 05.10 21:50 1.3621 -0.0019 05.10 20:50 1.3679 +0.0033 05.10 19:50 1.3848 -0.0022 05.10 18:50 1.3752 +0.002 05.10 17:50 1.3665 +0.0001 05.10 16:50 1.3731 -0.007 05.10 15:50 1.3711 +0.0004 05.10 14:50 1.3756 +0.0026 05.10 13:50 1.386 +0.0022 05.10 12:50 1.3514 +0.0006 05.10 11:50 1.3571 +0.002 05.10 10:50 1.3667 -0.0042 05.10 09:50 1.3692 +0.0031 05.10 08:50 1.3676 +0.0092 05.10 07:50 1.3641 +0.0055 05.10 06:50 1.3732 +0.0069 05.10 05:50 1.3621 +0.0034 05.10 04:50 1.3537 +0.0049 05.10 03:50 1.3396 -0.005 05.10 02:50 1.3442 +0.0004 05.10 01:50 1.3374 -0.0039 05.10 00:50 1.3339 +0.0034 04.10 23:50 1.3165 -0.0111 04.10 22:50 1.3292 +0.0045 04.10 21:50 1.3212 +0.0004 04.10 20:50 1.3237 +0.0007 04.10 19:50 1.3239 -0.0057 04.10 18:50 1.3522 -0.0004 04.10 17:50 1.3748 +0.0049 04.10 16:50 1.3435 -0.023 04.10 15:50 1.3631 -0.008 04.10 14:50 1.3721 +0.0076 04.10 13:50 1.3655 +0.0077 04.10 12:50 1.3645 +0.0038 04.10 11:50 1.376 -0.0041 04.10 10:50 1.4112 +0.0034 04.10 09:50 1.4255 +0.0044 04.10 08:50 1.4191 +0.0027 04.10 07:50 1.433 +0.0006 04.10 06:50 1.4652 +0.0023 04.10 05:50 1.4409 +0.0015 04.10 04:50 1.4174 +0.0131 04.10 03:50 1.4275 +0.0028 04.10 02:50 1.4246 -0.0063 04.10 01:50 1.4225 -0.0028 04.10 00:50 1.4207 +0.0054 03.10 23:50 1.4301 -0.0083 03.10 22:50 1.4168 -0.0056 03.10 21:50 1.4444 -0.0087 03.10 20:50 1.4427 -0.0016 03.10 19:50 1.4652 -0.0338 03.10 18:50 1.4688 +0.0201 03.10 17:50 1.4094 +0.0051 03.10 16:50 1.3948 +0.0031 03.10 15:50 1.3866 +0.0157 03.10 14:50 1.3584 -0.0138 03.10 13:50 1.373 +0.0019 03.10 12:50 1.3843 +0.0182 03.10 11:50 1.3834 +0.009 03.10 10:50 1.3793 +0.0032 03.10 09:50 1.3426 +0.0058 03.10 08:50 1.3394 +0.0092 03.10 07:50 1.318 -0.0006 03.10 06:50 1.3111 -0.0055 03.10 05:50 1.3095 -0.0023 03.10 04:50 1.2976 +0.0071 03.10 03:50 1.3136 -0.0014 03.10 02:50 1.341 -0.006 03.10 01:50 1.3594 -0.0028 03.10 00:50 1.3565 -0.0119 02.10 23:50 1.3509 -0.026 02.10 22:50 1.3761 +0.0154 02.10 21:50 1.3522 -0.0021 02.10 20:50 1.3228 +0.0058 02.10 19:50 1.2802 +0.0093 02.10 18:50 1.2648 +0.0115 02.10 17:50 1.2872 -0.0409 02.10 16:50 1.3509 +0.0276 02.10 15:50 1.2918 +0.0089 02.10 14:50 1.2745 +0.0184 02.10 13:50 1.2453 +0.0007 02.10 12:50 1.2453 -0.0022 02.10 11:50 1.2029 +0.0086 02.10 10:50 1.1996 +0.0034 02.10 09:50 1.2187 +0.0092 02.10 08:50 1.2447 -0.0023 02.10 07:50 1.2926 +0.0001 02.10 06:50 1.2776 -0.0033 02.10 05:50 1.2739 -0.0055 02.10 04:50 1.2753 +0.0089 02.10 03:50 1.2939 +0.0087 02.10 02:50 1.2842 -0.0116 02.10 01:50 1.3092 -0.0159 02.10 00:50 1.3064 -0.0165 01.10 23:50 1.315 +0.0089 01.10 22:50 1.3067 -0.0063 01.10 21:50 1.2888 -0.0317 01.10 20:50 1.3042 -0.0063 01.10 19:50 1.2825 +0.0066 01.10 18:50 1.2359 +0.0188 01.10 17:50 1.2154 -0.0004 01.10 16:50 1.2069 -0.0049 01.10 15:50 1.1748 -0.0043 01.10 14:50 1.1829 -0.0036 01.10 13:50 1.1908 +0.0012 01.10 12:50 1.1893 -0.0002 01.10 11:50 1.1977 +0.0137 01.10 10:50 1.1782 +0.0021 01.10 09:50 1.1802 -0.0061 01.10 08:50 1.1694 -0.0017 01.10 07:50 1.1515 +0.0052 01.10 06:50 1.1583 +0.0032 01.10 05:50 1.1856 -0.0057 01.10 04:50 1.1795 -0.0053 01.10 03:50 1.2102 -0.0105 01.10 02:50 1.2417 +0.0024 01.10 01:50 1.2174 +0.0004 01.10 00:50 1.2013 -0.0097 30.09 23:50 1.2108 -0.0032 30.09 22:50 1.2142 -0.0046 30.09 21:50 1.2101 +0.002 30.09 20:50 1.2205 -0.0006 30.09 19:50 1.2312 +0.0108 30.09 18:50 1.218 +0.0028 30.09 17:50 1.2133 -0.0032 30.09 16:50 1.2032 -0.0153 30.09 15:50 1.2165 -0.0021 30.09 14:50 1.2251 -0.0052 30.09 13:50 1.2394 +0.0012 30.09 12:50 1.2267 -0.0099 30.09 11:50 1.2187 -0.008 30.09 10:50 1.2019 +0.0067 30.09 09:50 1.2071 +0.0022 30.09 08:50 1.2247 +0.0006 30.09 07:50 1.2367 +0.0093 30.09 06:50 1.2231 +0.0013 30.09 05:50 1.2319 +0.0015 30.09 04:50 1.2187 +0.0086 30.09 03:50 1.1912 +0.0027 30.09 02:50 1.1768 +0.0012 30.09 01:50 1.1595 -0.0003 30.09 00:50 1.1452 +0.0055 29.09 23:50 1.1405 -0.0207 29.09 22:50 1.1527 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1405макс: 2.1218за месяц:
Таблица изменений курса болгарского лева : показать1.2748 Дата Курс +/- 05.10.2024 1.3711 +0.005 04.10.2024 1.3661 -0.0212 03.10.2024 1.3873 +0.0957 02.10.2024 1.2916 +0.0696 01.10.2024 1.222 +0.002 30.09.2024 1.22 -0.0016 29.09.2024 1.2216 -0.0654 28.09.2024 1.287 +0.0587 27.09.2024 1.2283 +0.0072 26.09.2024 1.2211 -0.0258 25.09.2024 1.2469 -0.237 24.09.2024 1.4839 -0.056 23.09.2024 1.5399 -0.0009 22.09.2024 1.5408 +0.0128 21.09.2024 1.528 -0.1146 20.09.2024 1.6426 -0.0546 19.09.2024 1.6972 -0.3458 18.09.2024 2.043 -0.0099 17.09.2024 2.0529 +0.0428 16.09.2024 2.0101 +0.1662 15.09.2024 1.8439 -0.0427 14.09.2024 1.8866 -0.0043 13.09.2024 1.8909 +0.0031 12.09.2024 1.8878 -0.1011 11.09.2024 1.9889 +0.0644 10.09.2024 1.9245 -0.0598 09.09.2024 1.9843 -0.0731 08.09.2024 2.0574 -0.0572 07.09.2024 2.1146 -0.0072 06.09.2024 2.1218 +0.0225 05.09.2024 2.0993 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 05.10.2024 1.3711 +0.005 04.10.2024 1.3661 -0.0212 03.10.2024 1.3873 +0.0957 02.10.2024 1.2916 +0.0696 01.10.2024 1.222 +0.002 30.09.2024 1.22 -0.0016 29.09.2024 1.2216 -0.0654 28.09.2024 1.287 +0.0587 27.09.2024 1.2283 +0.0072 26.09.2024 1.2211 -0.0258 25.09.2024 1.2469 -0.237 24.09.2024 1.4839 -0.056 23.09.2024 1.5399 -0.0009 22.09.2024 1.5408 +0.0128 21.09.2024 1.528 -0.1146 20.09.2024 1.6426 -0.0546 19.09.2024 1.6972 -0.3458 18.09.2024 2.043 -0.0099 17.09.2024 2.0529 +0.0428 16.09.2024 2.0101 +0.1662 15.09.2024 1.8439 -0.0427 14.09.2024 1.8866 -0.0043 13.09.2024 1.8909 +0.0031 12.09.2024 1.8878 -0.1011 11.09.2024 1.9889 +0.0644 10.09.2024 1.9245 -0.0598 09.09.2024 1.9843 -0.0731 08.09.2024 2.0574 -0.0572 07.09.2024 2.1146 -0.0072 06.09.2024 2.1218 +0.0225 05.09.2024 2.0993 -0.0189 04.09.2024 2.1182 +0.0735 03.09.2024 2.0447 -0.0163 02.09.2024 2.061 +0.012 01.09.2024 2.049 +0.0963 31.08.2024 1.9527 +0.0595 30.08.2024 1.8932 +0.0693 29.08.2024 1.8239 -0.0159 28.08.2024 1.8398 +0.1016 27.08.2024 1.7382 +0.1046 26.08.2024 1.6336 +0.0091 25.08.2024 1.6245 -0.033 24.08.2024 1.6575 -0.1632 23.08.2024 1.8207 -0.1717 22.08.2024 1.9924 -0.1058 21.08.2024 2.0982 +0.0022 20.08.2024 2.096 -0.0532 19.08.2024 2.1492 +0.0744 18.08.2024 2.0748 -0.0461 17.08.2024 2.1209 +0.0356 16.08.2024 2.0853 +0.0457 15.08.2024 2.0396 +0.0708 14.08.2024 1.9688 +0.0584 13.08.2024 1.9104 +0.001 12.08.2024 1.9094 -0.0568 11.08.2024 1.9662 +0.0863 10.08.2024 1.8799 -0.0587 09.08.2024 1.9386 -0.2219 08.08.2024 2.1605 -0.0889 07.08.2024 2.2494 -0.0583 06.08.2024 2.3077 -0.1961 05.08.2024 2.5038 +0.3589 04.08.2024 2.1449 +0.1279 03.08.2024 2.017 +0.0842 02.08.2024 1.9328 +0.1477 01.08.2024 1.7851 +0.0929 31.07.2024 1.6922 +0.0846 30.07.2024 1.6076 +0.0726 29.07.2024 1.535 -0.0194 28.07.2024 1.5544 +0.0435 27.07.2024 1.5109 -0.0011 26.07.2024 1.512 -0.0693 25.07.2024 1.5813 +0.0732 24.07.2024 1.5081 +0.0605 23.07.2024 1.4476 +0.0515 22.07.2024 1.3961 -0.0283 21.07.2024 1.4244 +0.0352 20.07.2024 1.3892 -0.1436 19.07.2024 1.5328 -0.052 18.07.2024 1.5848 +0.0244 17.07.2024 1.5604 -0.0153 16.07.2024 1.5757 -0.0244 15.07.2024 1.6001 -0.109 14.07.2024 1.7091 -0.0697 13.07.2024 1.7788 +0.0148 12.07.2024 1.764 +0.0328 11.07.2024 1.7312 +0.0625 10.07.2024 1.6687 -0.0828 09.07.2024 1.7515 -0.2181 08.07.2024 1.9696 +1.9696 07.07.2024 0