Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Sei
- Биткоин 62453.87
- Эфириум 3015.86
- Tether 1
- Binance Coin 584.82
- Solana 147.23
- USD Coin 1.0002
- Рипл 0.5264
- Lido Staked ETH 3014.72
- Dogecoin 0.14942
- Tokamak Network 5.8368
- Cardano 0.46372
- SHIBA INU 2.294E-5
- Avalanche 34.7311
- Wrapped TRON 0.12275
- TRON 0.12257
- Polkadot 7.1402
- Wrapped Bitcoin 62488.11
- Bitcoin Cash 463.27
- ChainLink 14.045
- NEAR Protocol 7.0893
Курс болгарского лева к Sei
Обновлено: 08.05.2024 18:10:01
| = | ||
| Калькулятор BGN - SEI / Обратный расчет: курс Sei к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно sei, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0044макс: 1.0649за сутки:
1.0193 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 18:10 1.0193 +0.0065 08.05 18:03 1.0128 +0.0018 08.05 18:00 1.011 +0.0017 08.05 17:50 1.0093 -0.0058 08.05 17:40 1.0151 -0.0002 08.05 17:30 1.0153 -0.0089 08.05 17:20 1.0242 -0.0008 08.05 17:10 1.025 +0.005 08.05 17:00 1.02 -0.0157 08.05 16:50 1.0357 -0.0036 08.05 16:40 1.0393 +0.0058 08.05 16:30 1.0335 -0.0004 08.05 16:20 1.0339 -0.0075 08.05 16:10 1.0414 +0.004 08.05 16:03 1.0374 -0.0024 08.05 16:00 1.0398 -0.0021 08.05 15:50 1.0419 +0.0031 08.05 15:40 1.0388 +0.005 08.05 15:30 1.0338 +0.0007 08.05 15:20 1.0331 +0.0005 08.05 15:10 1.0326 -0.0001 08.05 15:00 1.0327 +0.0016 08.05 14:50 1.0311 -0.0039 08.05 14:40 1.035 -0.0018 08.05 14:30 1.0368 +0.0015 08.05 14:20 1.0353 +0.0055 08.05 14:10 1.0298 +0.0028 08.05 14:03 1.027 +0.0004 08.05 14:00 1.0266 -0.0149 08.05 12:50 1.0415 -0.0036 08.05 12:40 1.0451 +0.0045 08.05 12:30 1.0406 +0.0027 08.05 12:20 1.0379 +0.0034 08.05 12:10 1.0345 -0.0007 08.05 12:03 1.0352 -0.0008 08.05 12:00 1.036 -0.005 08.05 11:50 1.041 +0.0028 08.05 11:40 1.0382 -0.0017 08.05 11:30 1.0399 -0.0054 08.05 11:20 1.0453 -0.0041 08.05 11:10 1.0494 -0.0057 08.05 11:00 1.0551 +0.0035 08.05 10:50 1.0516 -0.0036 08.05 10:40 1.0552 -0.0016 08.05 10:30 1.0568 +0.0015 08.05 10:20 1.0553 +0.0045 08.05 10:10 1.0508 -0.0025 08.05 10:03 1.0533 -0.0004 08.05 10:00 1.0537 -0.0004 08.05 09:50 1.0541 -0.0035 08.05 09:40 1.0576 -0.0043 08.05 09:30 1.0619 +0.0038 08.05 09:20 1.0581 +0.005 08.05 09:10 1.0531 -0.0029 08.05 09:00 1.056 +0.0013 08.05 08:50 1.0547 +0.002 08.05 08:40 1.0527 -0.0012 08.05 08:30 1.0539 -0.0043 08.05 08:20 1.0582 -0.0001 08.05 08:10 1.0583 +0.0009 08.05 08:03 1.0574 +0.0022 08.05 08:00 1.0552 +0.0001 08.05 07:50 1.0551 +0.0022 08.05 07:40 1.0529 +0.0042 08.05 07:30 1.0487 +0.0016 08.05 07:20 1.0471 -0.0001 08.05 07:10 1.0472 -0.0004 08.05 07:00 1.0476 -0.0004 08.05 06:50 1.048 -0.0032 08.05 06:40 1.0512 -0.0047 08.05 06:30 1.0559 +0.0039 08.05 06:20 1.052 +0.0001 08.05 06:10 1.0519 -0.003 08.05 06:03 1.0549 - 08.05 06:00 1.0549 +0.0006 08.05 05:50 1.0543 -0.0033 08.05 05:40 1.0576 +0.0023 08.05 05:30 1.0553 -0.0022 08.05 05:20 1.0575 +0.0024 08.05 05:10 1.0551 -0.0057 08.05 05:00 1.0608 -0.0007 08.05 04:50 1.0615 -0.0028 08.05 04:40 1.0643 -0.0006 08.05 04:30 1.0649 +0.0042 08.05 04:20 1.0607 +0.0026 08.05 04:10 1.0581 +0.0015 08.05 04:03 1.0566 -0.0016 08.05 04:00 1.0582 -0.0051 08.05 03:50 1.0633 -0.0001 08.05 03:40 1.0634 +0.0006 08.05 03:30 1.0628 +0.0101 08.05 03:20 1.0527 +0.006 08.05 03:10 1.0467 -0.005 08.05 03:00 1.0517 +0.0061 08.05 02:50 1.0456 +0.0001 08.05 02:40 1.0455 -0.0063 08.05 02:20 1.0518 +0.0016 08.05 02:10 1.0502 +0.0089 08.05 02:03 1.0413 +0.0018 08.05 02:00 1.0395 +0.0049 08.05 01:50 1.0346 +0.0045 08.05 01:40 1.0301 -0.0083 08.05 01:30 1.0384 -0.0034 08.05 01:20 1.0418 +0.0061 08.05 01:10 1.0357 +0.0005 08.05 01:00 1.0352 +0.0038 08.05 00:50 1.0314 +0.0015 08.05 00:40 1.0299 +0.0055 08.05 00:30 1.0244 -0.0049 08.05 00:20 1.0293 -0.0003 08.05 00:10 1.0296 -0.0002 08.05 00:03 1.0298 +0.0012 08.05 00:00 1.0286 -0.0006 07.05 23:50 1.0292 -0.0022 07.05 23:40 1.0314 +0.006 07.05 23:30 1.0254 +0.0013 07.05 23:20 1.0241 +0.0001 07.05 23:10 1.024 -0.0012 07.05 23:00 1.0252 +0.0006 07.05 22:50 1.0246 +0.001 07.05 22:40 1.0236 -0.0011 07.05 22:30 1.0247 -0.0009 07.05 22:20 1.0256 +0.0038 07.05 22:10 1.0218 +0.0001 07.05 22:03 1.0217 -0.0011 07.05 22:00 1.0228 -0.0041 07.05 21:50 1.0269 +0.0054 07.05 21:40 1.0215 +0.0042 07.05 21:30 1.0173 +0.0012 07.05 21:20 1.0161 +0.0041 07.05 21:10 1.012 +0.0014 07.05 21:00 1.0106 +0.0013 07.05 20:50 1.0093 +0.0007 07.05 20:40 1.0086 -0.0009 07.05 20:30 1.0095 +0.0029 07.05 20:20 1.0066 -0.0009 07.05 20:10 1.0075 +0.0031 07.05 20:03 1.0044 -0.0006 07.05 20:00 1.005 -0.0032 07.05 19:50 1.0082 -0.0023 07.05 19:40 1.0105 +0.0002 07.05 19:30 1.0103 -0.001 07.05 19:20 1.0113 +0.0027 07.05 19:10 1.0086 -0.0026 07.05 19:00 1.0112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94299макс: 1.0817за неделю:
1.0193 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 18:10 1.0193 +0.0017 08.05 17:50 1.0093 -0.0157 08.05 16:50 1.0357 -0.0021 08.05 15:50 1.0419 +0.0016 08.05 14:50 1.0311 -0.0149 08.05 12:50 1.0415 -0.005 08.05 11:50 1.041 +0.0035 08.05 10:50 1.0516 -0.0004 08.05 09:50 1.0541 +0.0013 08.05 08:50 1.0547 +0.0001 08.05 07:50 1.0551 -0.0004 08.05 06:50 1.048 +0.0006 08.05 05:50 1.0543 -0.0007 08.05 04:50 1.0615 -0.0051 08.05 03:50 1.0633 +0.0061 08.05 02:50 1.0456 +0.0049 08.05 01:50 1.0346 +0.0038 08.05 00:50 1.0314 -0.0006 07.05 23:50 1.0292 +0.0006 07.05 22:50 1.0246 -0.0041 07.05 21:50 1.0269 +0.0013 07.05 20:50 1.0093 -0.0032 07.05 19:50 1.0082 +0.0025 07.05 18:50 1.0087 -0.0109 07.05 17:50 1.0199 +0.0031 07.05 16:50 1.0252 -0.0017 07.05 15:50 1.0236 +0.0035 07.05 14:50 1.0237 -0.0026 07.05 13:50 1.015 +0.0023 07.05 12:50 1.0083 -0.0002 07.05 11:50 1.019 +0.0002 07.05 10:50 1.015 -0.0008 07.05 09:50 1.0147 +0.0032 07.05 08:50 1.0183 -0.0006 07.05 07:50 1.013 +0.0004 07.05 06:50 1.0281 +0.0001 07.05 05:50 1.0052 -0.0045 07.05 04:50 1.0077 +0.0035 07.05 03:50 1.01 -0.0002 07.05 02:50 1.0175 -0.0009 07.05 01:50 1.0107 -0.0031 07.05 00:50 1.0073 -0.0006 06.05 23:50 1.0047 -0.0034 06.05 22:50 1.0158 +0.0015 06.05 21:50 1.0062 -0.0057 06.05 20:50 1.0237 +0.0045 06.05 19:50 1.0066 +0.0033 06.05 18:50 0.98735 +0.00671 06.05 17:50 0.98885 +0.00087 06.05 16:50 0.9813 +0.00892 06.05 15:50 0.98366 -0.0041 06.05 14:50 0.96955 +0.00371 06.05 13:50 0.96546 +0.00084 06.05 12:50 0.94299 +0.00486 06.05 11:50 0.94347 -0.00017 06.05 10:50 0.96142 -0.0009 06.05 09:50 0.96762 +0.00148 06.05 08:50 0.96488 -0.00623 06.05 07:50 0.97858 -0.00137 06.05 06:50 0.98381 +0.00564 06.05 05:50 0.98004 -0.00178 06.05 04:50 0.97332 +0.00389 06.05 03:50 0.96406 +0.00031 06.05 02:50 0.98217 -0.00373 06.05 01:50 0.98528 -0.00049 06.05 00:50 0.9816 -0.00209 05.05 23:50 0.98434 +0.00275 05.05 22:50 0.97689 +0.00202 05.05 21:50 0.97903 +0.00516 05.05 20:50 0.96439 +0.00264 05.05 19:50 0.95819 -0.00427 05.05 18:50 0.96331 -0.00391 05.05 17:50 0.96911 +0.00095 05.05 16:50 0.98227 +0.00024 05.05 15:50 0.99024 +0.00314 05.05 14:50 0.98022 -0.00217 05.05 13:50 0.98485 +0.00047 05.05 12:50 0.97359 +0.00211 05.05 11:50 0.97376 +0.0007 05.05 10:50 0.9716 +0.00564 05.05 09:50 0.96686 +0.00328 05.05 08:50 0.96951 -0.00525 05.05 07:50 0.96525 -0.00756 05.05 06:50 0.97218 +0.00207 05.05 05:50 0.98097 -0.00287 05.05 04:50 0.99205 -0.0043 05.05 03:50 0.98333 +0.00112 05.05 02:50 0.97413 +0.00031 05.05 01:50 0.9736 -0.00136 05.05 00:50 0.9715 +0.00189 04.05 23:50 0.96414 -0.00511 04.05 22:50 0.96386 +0.00267 04.05 21:50 0.9603 +0.0018 04.05 20:50 0.96686 -0.00175 04.05 19:50 0.96727 -0.00343 04.05 18:50 0.97089 -0.00291 04.05 17:50 0.96461 -0.00115 04.05 16:50 0.96456 -0.00109 04.05 15:50 0.96311 +0.00802 04.05 14:50 0.96584 -0.00442 04.05 13:50 0.9705 -0.00087 04.05 12:50 0.98172 -0.00229 04.05 11:50 0.97833 +0.00138 04.05 10:50 0.98489 +0.00056 04.05 09:50 0.98151 -0.00197 04.05 08:50 0.97868 -0.00142 04.05 07:50 0.97665 -0.00113 04.05 06:50 0.9806 -0.00221 04.05 05:50 0.98592 +0.00558 04.05 04:50 0.97065 +0.00292 04.05 03:50 0.96193 +0.00225 04.05 02:50 0.9624 +0.00237 04.05 01:50 0.96313 +0.00047 04.05 00:50 0.96739 +0.0053 03.05 23:50 0.96112 -0.00461 03.05 22:50 0.98238 +0.00192 03.05 21:50 0.98106 +0.00044 03.05 20:50 0.97898 +0.00613 03.05 19:50 0.97561 -0.00379 03.05 18:50 0.98754 +0.00974 03.05 17:50 0.97975 +0.00116 03.05 16:50 0.984 +0.0046 03.05 15:50 1.0034 -0.0027 03.05 14:50 1.0404 -0.0011 03.05 13:50 1.0372 +0.0045 03.05 12:50 1.0171 -0.0003 03.05 11:50 1.0244 +0.0035 03.05 10:50 1.0296 +0.004 03.05 09:50 1.0206 +0.0025 03.05 08:50 1.0114 -0.0017 03.05 07:50 1.0111 +0.00207 03.05 06:50 0.99893 -0.00055 03.05 05:50 0.99972 +0.00519 03.05 04:50 0.99651 -0.002 03.05 03:50 1.0241 +0.0014 03.05 02:50 1.0132 -0.0012 03.05 01:50 1.0079 +0.0023 03.05 00:40 1.0044 -0.0004 02.05 23:50 1.0144 -0.0014 02.05 22:50 1.0113 +0.0033 02.05 21:50 1.009 -0.0063 02.05 20:50 1.0139 +0.0015 02.05 19:50 1.0225 +0.001 02.05 18:50 1.0094 +0.005 02.05 17:50 1.0112 -0.0052 02.05 16:50 1.0416 +0.0021 02.05 15:50 1.0204 -0.0025 02.05 14:50 1.0156 -0.0059 02.05 13:50 1.0518 -0.0033 02.05 12:50 1.0583 -0.0043 02.05 11:50 1.0583 +0.0031 02.05 10:50 1.0657 +0.0023 02.05 09:50 1.0735 +0.0002 02.05 08:50 1.0743 +0.0045 02.05 07:50 1.0694 -0.0044 02.05 06:50 1.0716 +0.0026 02.05 05:50 1.0743 +0.002 02.05 04:50 1.0651 +0.003 02.05 03:50 1.0535 -0.0005 02.05 02:50 1.0306 +0.0048 02.05 01:50 1.0349 -0.007 02.05 00:50 1.0483 +0.0057 01.05 23:50 1.0524 +0.0079 01.05 22:50 1.06 -0.008 01.05 21:50 1.0227 -0.0077 01.05 20:50 1.0792 -0.0003 01.05 19:50 1.0817 +0.0019 01.05 18:50 1.0757 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.75009макс: 1.1236за месяц:
Таблица изменений курса болгарского лева : показать1.0193 Дата Курс +/- 07.05.2024 1.0214 +0.03512 06.05.2024 0.98628 +0.01006 05.05.2024 0.97622 +0.00428 04.05.2024 0.97194 -0.02643 03.05.2024 0.99837 -0.03543 02.05.2024 1.0338 -0.0044 01.05.2024 1.0382 +0.08825 30.04.2024 0.94995 +0.06395 29.04.2024 0.886 -0.01644 28.04.2024 0.90244 -0.05754 27.04.2024 0.95998 +0.04684 26.04.2024 0.91314 +0.02562 25.04.2024 0.88752 +0.00824 24.04.2024 0.87928 +0.0459 23.04.2024 0.83338 -0.01164 22.04.2024 0.84502 -0.07317 21.04.2024 0.91819 -0.01766 20.04.2024 0.93585 -0.06525 19.04.2024 1.0011 -0.0678 18.04.2024 1.0689 -0.0112 17.04.2024 1.0801 -0.0435 16.04.2024 1.1236 +0.0922 15.04.2024 1.0314 -0.0165 14.04.2024 1.0479 +0.0277 13.04.2024 1.0202 +0.15401 12.04.2024 0.86619 +0.04728 11.04.2024 0.81891 -0.00188 10.04.2024 0.82079 +0.03479 09.04.2024 0.786 +0.03591 08.04.2024 0.75009 -0.01689 07.04.2024 0.76698 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 1.0214 +0.03512 06.05.2024 0.98628 +0.01006 05.05.2024 0.97622 +0.00428 04.05.2024 0.97194 -0.02643 03.05.2024 0.99837 -0.03543 02.05.2024 1.0338 -0.0044 01.05.2024 1.0382 +0.08825 30.04.2024 0.94995 +0.06395 29.04.2024 0.886 -0.01644 28.04.2024 0.90244 -0.05754 27.04.2024 0.95998 +0.04684 26.04.2024 0.91314 +0.02562 25.04.2024 0.88752 +0.00824 24.04.2024 0.87928 +0.0459 23.04.2024 0.83338 -0.01164 22.04.2024 0.84502 -0.07317 21.04.2024 0.91819 -0.01766 20.04.2024 0.93585 -0.06525 19.04.2024 1.0011 -0.0678 18.04.2024 1.0689 -0.0112 17.04.2024 1.0801 -0.0435 16.04.2024 1.1236 +0.0922 15.04.2024 1.0314 -0.0165 14.04.2024 1.0479 +0.0277 13.04.2024 1.0202 +0.15401 12.04.2024 0.86619 +0.04728 11.04.2024 0.81891 -0.00188 10.04.2024 0.82079 +0.03479 09.04.2024 0.786 +0.03591 08.04.2024 0.75009 -0.01689 07.04.2024 0.76698 -0.01201 06.04.2024 0.77899 -0.0188 05.04.2024 0.79779 +0.02181 04.04.2024 0.77598 +0.00279 03.04.2024 0.77319 +0.01069 02.04.2024 0.7625 +0.0606 01.04.2024 0.7019 +0.02988 31.03.2024 0.67202 +0.00833 30.03.2024 0.66369 +0.00985 29.03.2024 0.65384 +0.01913 28.03.2024 0.63471 -0.00288 27.03.2024 0.63759 -0.01818 26.03.2024 0.65577 -0.00578 25.03.2024 0.66155 -0.02435 24.03.2024 0.6859 +0.00298 23.03.2024 0.68292 -0.00142 22.03.2024 0.68434 +0.02096 21.03.2024 0.66338 -0.00939 20.03.2024 0.67277 -0.00384 19.03.2024 0.67661 +0.02365 18.03.2024 0.65296 +0.02032 17.03.2024 0.63264 +0.0843 16.03.2024 0.54834 -0.06891 15.03.2024 0.61725 -0.0334 14.03.2024 0.65065 +0.03108 13.03.2024 0.61957 -0.01796 12.03.2024 0.63753 -0.00449 11.03.2024 0.64202 +0.00897 10.03.2024 0.63305 +0.02107 09.03.2024 0.61198 -0.00131 08.03.2024 0.61329 -0.0591 07.03.2024 0.67239 -0.08579 06.03.2024 0.75818 +0.03317 05.03.2024 0.72501 +0.03044 04.03.2024 0.69457 +0.03131 03.03.2024 0.66326 +0.00576 02.03.2024 0.6575 +0.00937 01.03.2024 0.64813 +0.00804 29.02.2024 0.64009 +0.01141 28.02.2024 0.62868 +0.00972 27.02.2024 0.61896 -0.0442 26.02.2024 0.66316 -0.00223 25.02.2024 0.66539 -0.00732 24.02.2024 0.67271 -0.00873 23.02.2024 0.68144 +0.03012 22.02.2024 0.65132 +0.01642 21.02.2024 0.6349 +0.02917 20.02.2024 0.60573 +0.02657 19.02.2024 0.57916 -0.00379 18.02.2024 0.58295 -0.01024 17.02.2024 0.59319 +0.0215 16.02.2024 0.57169 -0.01771 15.02.2024 0.5894 -0.06996 14.02.2024 0.65936 -0.07926 13.02.2024 0.73862 -0.04845 12.02.2024 0.78707 -0.01736 11.02.2024 0.80443 +0.00919 10.02.2024 0.79524 -0.01586 09.02.2024 0.8111 -0.04583 08.02.2024 0.85693 +0.85693 07.02.2024 0