Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к Sei

Обновлено: 03.03.2024 12:20:01

=
Калькулятор BGN - SEI / Обратный расчет: курс Sei к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно sei, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63784
    макс: 0.68173
    за сутки:
      0.65877

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.03 12:200.65877-0.00327
    03.03 12:100.66204-0.00555
    03.03 12:030.66759-0.00122
    03.03 12:000.66881+0.00016
    03.03 11:500.66865-0.00471
    03.03 11:400.67336-0.00413
    03.03 11:300.67749-0.00424
    03.03 11:200.68173+5.0E-5
    03.03 11:100.68168+0.00948
    03.03 11:000.6722-0.00339
    03.03 10:500.67559-0.00284
    03.03 10:400.67843+0.01392
    03.03 10:300.66451+0.01132
    03.03 10:200.65319+0.00165
    03.03 10:100.65154+0.00202
    03.03 10:030.64952-0.00022
    03.03 10:000.64974+0.00358
    03.03 09:500.64616+0.00029
    03.03 09:400.64587+0.00474
    03.03 09:300.64113-0.00523
    03.03 09:200.64636+0.00519
    03.03 09:100.64117+0.00333
    03.03 09:000.63784-0.00141
    03.03 08:500.63925-0.0005
    03.03 08:400.63975-0.00448
    03.03 08:300.64423+0.00161
    03.03 08:200.64262+0.00287
    03.03 08:100.63975-0.002
    03.03 08:030.64175-0.00026
    03.03 08:000.64201+0.00099
    03.03 07:500.64102+0.00153
    03.03 07:400.63949-0.00053
    03.03 07:300.64002-0.00413
    03.03 07:200.64415-0.00395
    03.03 07:100.6481-0.00077
    03.03 07:000.64887+0.00315
    03.03 06:500.64572-0.00234
    03.03 06:400.64806-0.00186
    03.03 06:300.64992-0.00064
    03.03 06:200.65056+0.00021
    03.03 06:100.65035-8.0E-5
    03.03 06:030.65043-0.00028
    03.03 06:000.65071-0.00059
    03.03 05:500.6513-0.00553
    03.03 05:400.65683+0.00351
    03.03 05:300.65332+0.0039
    03.03 05:200.64942+0.00051
    03.03 05:100.64891-0.00077
    03.03 05:000.64968+0.00238
    03.03 04:500.6473+0.00314
    03.03 04:400.64416-0.01004
    03.03 04:300.6542+0.00067
    03.03 04:200.65353-0.00342
    03.03 04:100.65695+0.00116
    03.03 04:030.65579+0.0006
    03.03 04:000.65519+0.00215
    03.03 03:500.65304+0.00102
    03.03 03:400.65202-0.00081
    03.03 03:300.65283-0.00461
    03.03 03:200.65744+0.00151
    03.03 03:100.65593+0.00137
    03.03 03:000.65456+0.00078
    03.03 02:500.65378-0.00174
    03.03 02:400.65552-0.00032
    03.03 02:300.65584-0.0002
    03.03 02:200.65604-0.00025
    03.03 02:100.65629-0.00278
    03.03 02:030.65907+0.00086
    03.03 02:000.65821+0.00065
    03.03 01:500.65756-0.00218
    03.03 01:400.65974-0.00145
    03.03 01:300.66119+0.00153
    03.03 01:200.65966-0.00429
    03.03 01:100.66395+0.00315
    03.03 01:000.6608+2.0E-5
    03.03 00:500.66078+0.00135
    03.03 00:400.65943-0.00018
    03.03 00:300.65961+0.0002
    03.03 00:200.65941-0.00039
    03.03 00:100.6598-0.00165
    03.03 00:030.66145-0.00017
    03.03 00:000.66162-0.00071
    02.03 23:500.66233+0.00112
    02.03 23:400.66121-0.0007
    02.03 23:300.66191+0.00037
    02.03 23:200.66154+0.00468
    02.03 23:100.65686-0.00024
    02.03 23:000.6571-0.00176
    02.03 22:500.65886-0.00103
    02.03 22:400.65989+0.00027
    02.03 22:300.65962-0.00066
    02.03 22:200.66028-0.00151
    02.03 22:100.66179+0.00157
    02.03 22:030.66022+0.00035
    02.03 22:000.65987-5.0E-5
    02.03 21:500.65992+0.00059
    02.03 21:400.65933-2.0E-5
    02.03 21:300.65935-0.00304
    02.03 21:200.66239-4.0E-5
    02.03 21:100.66243-0.00215
    02.03 21:000.66458+0.00396
    02.03 20:500.66062-0.00029
    02.03 20:400.66091-0.00166
    02.03 20:300.66257+0.00143
    02.03 20:200.66114+0.0003
    02.03 20:100.66084-0.00079
    02.03 20:030.66163-0.0026
    02.03 20:000.66423-0.00134
    02.03 19:500.66557+0.00135
    02.03 19:400.66422+0.00163
    02.03 19:300.66259+0.00248
    02.03 19:200.66011-0.00205
    02.03 19:100.66216-0.00297
    02.03 19:000.66513+0.00043
    02.03 18:500.6647-0.00106
    02.03 18:400.66576+0.00204
    02.03 18:300.66372+0.00188
    02.03 18:200.66184-0.00125
    02.03 18:100.66309-0.00089
    02.03 18:030.66398+0.00053
    02.03 18:000.66345-0.00379
    02.03 17:500.66724+0.00294
    02.03 17:400.6643-0.0003
    02.03 17:300.6646+0.00058
    02.03 17:200.66402-0.00123
    02.03 17:100.66525+0.00534
    02.03 17:000.65991+0.00019
    02.03 16:500.65972-0.00092
    02.03 16:400.66064+0.00112
    02.03 16:300.65952+0.0002
    02.03 16:200.65932+0.00177
    02.03 16:100.65755+0.00114
    02.03 16:030.65641-0.00019
    02.03 16:000.6566+0.00129
    02.03 15:500.65531-0.00118
    02.03 15:400.65649-0.00095
    02.03 15:300.65744-0.00046
    02.03 15:200.6579+0.0008
    02.03 15:100.6571-0.00244
    02.03 15:000.65954+0.002
    02.03 14:500.65754-0.00026
    02.03 14:400.6578-4.0E-5
    02.03 14:300.65784+0.00165
    02.03 14:200.65619+0.00018
    02.03 14:100.65601-0.00306
    02.03 14:030.65907-0.00027
    02.03 14:000.65934+0.00372
    02.03 13:500.65562+0.00038
    02.03 13:400.65524+0.00097
    02.03 13:300.65427-0.00191
    02.03 13:200.65618+0.00069
    02.03 13:100.65549-0.00359
    02.03 13:000.65908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60138
    макс: 0.69766
    за неделю:
    0.65877  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    03.03 12:200.65877+0.00016
    03.03 11:500.66865-0.00339
    03.03 10:500.67559+0.00358
    03.03 09:500.64616-0.00141
    03.03 08:500.63925+0.00099
    03.03 07:500.64102+0.00315
    03.03 06:500.64572-0.00059
    03.03 05:500.6513+0.00238
    03.03 04:500.6473+0.00215
    03.03 03:500.65304+0.00078
    03.03 02:500.65378+0.00065
    03.03 01:500.65756+2.0E-5
    03.03 00:500.66078-0.00071
    02.03 23:500.66233-0.00176
    02.03 22:500.65886-5.0E-5
    02.03 21:500.65992+0.00396
    02.03 20:500.66062-0.00134
    02.03 19:500.66557+0.00043
    02.03 18:500.6647-0.00379
    02.03 17:500.66724+0.00019
    02.03 16:500.65972+0.00129
    02.03 15:500.65531+0.002
    02.03 14:500.65754+0.00372
    02.03 13:500.65562-0.00018
    02.03 12:500.65926+0.00011
    02.03 11:500.65396-0.00523
    02.03 10:500.65551+0.00211
    02.03 09:500.65088-0.00025
    02.03 08:500.65486+0.00051
    02.03 07:500.64964+0.00204
    02.03 06:500.64663-0.00284
    02.03 05:500.65623-0.00281
    02.03 04:500.655-0.00205
    02.03 03:500.64948-0.0009
    02.03 02:500.64447+0.00105
    02.03 01:500.64521+0.00068
    02.03 00:500.64045-0.00181
    01.03 23:500.63625+0.00175
    01.03 22:500.64146+0.00078
    01.03 21:500.64405+0.00165
    01.03 20:500.64147+0.00261
    01.03 19:500.64642+0.00126
    01.03 18:500.64557+0.00011
    01.03 17:500.65111+0.00013
    01.03 16:500.65302+0.00342
    01.03 15:500.64952+0.0011
    01.03 14:500.65475+0.00091
    01.03 13:500.6511-0.00104
    01.03 12:500.64991+0.00224
    01.03 11:500.64615+0.00021
    01.03 10:500.65161+0.0019
    01.03 09:500.64639-0.00046
    01.03 08:500.64903-0.00416
    01.03 07:500.65175-0.00035
    01.03 06:500.65783+0.00014
    01.03 05:500.65882+0.00121
    01.03 04:500.65331-0.00463
    01.03 03:500.65577+0.0038
    01.03 02:500.65883-0.00687
    01.03 01:500.6732-0.00265
    01.03 00:500.6586-0.00095
    29.02 23:500.64203-0.00247
    29.02 22:500.64321-0.00017
    29.02 21:500.65396+0.00013
    29.02 20:500.65338-0.00663
    29.02 19:500.64187+0.00051
    29.02 18:500.61348-0.00058
    29.02 17:500.62301+0.00095
    29.02 16:500.60822-0.00414
    29.02 15:500.63029+0.0047
    29.02 14:500.62125+0.00553
    29.02 13:500.61464+0.00136
    29.02 12:500.62119-0.00553
    29.02 11:500.62443-0.00712
    29.02 10:500.6465+0.00207
    29.02 09:500.64758+0.00382
    29.02 08:500.64975-0.00186
    29.02 07:500.6578-0.00084
    29.02 06:500.65481+0.0009
    29.02 05:500.64858+9.0E-5
    29.02 04:500.64419-0.00205
    29.02 03:500.64176+0.0009
    29.02 02:500.63764+0.00078
    29.02 01:500.64044-0.00359
    29.02 00:500.64757-0.00536
    28.02 23:500.65333-0.00046
    28.02 22:500.65352-0.00039
    28.02 21:500.65153-0.00189
    28.02 20:500.63609+0.00217
    28.02 19:500.6087-0.00077
    28.02 18:500.62265-0.00109
    28.02 17:500.62138+0.00065
    28.02 16:500.61409+0.00129
    28.02 15:500.61742+0.01049
    28.02 14:500.61393-0.0064
    28.02 13:500.60667+0.00228
    28.02 12:500.60138-4.0E-5
    28.02 11:500.62505-0.00265
    28.02 10:500.62269-0.00043
    28.02 09:500.62866+0.0009
    28.02 08:500.63405-0.00199
    28.02 07:500.63201+0.00241
    28.02 06:500.63696+0.00134
    28.02 05:500.63332-0.00044
    28.02 04:500.63326+0.00019
    28.02 03:500.62938-0.0009
    28.02 02:500.62316+0.00424
    28.02 01:500.62045+0.0082
    28.02 00:500.60303-0.00213
    27.02 23:500.63852-0.00074
    27.02 22:500.63354-0.00296
    27.02 21:500.62738-0.00069
    27.02 20:500.63512+0.00278
    27.02 19:500.63059+0.0091
    27.02 18:500.62242+0.00226
    27.02 17:500.62314-0.00242
    27.02 16:500.61708+0.00359
    27.02 15:500.60162-0.00162
    27.02 14:500.61372-0.00316
    27.02 13:500.60857-0.00158
    27.02 12:500.61353+0.00108
    27.02 11:500.61254-7.0E-5
    27.02 10:500.61396+0.00379
    27.02 09:500.61011-0.00084
    27.02 08:500.61564-0.00114
    27.02 07:500.6195+0.00986
    27.02 06:500.60848+0.00237
    27.02 05:500.60183-0.00714
    27.02 04:500.6235+0.00243
    27.02 03:500.63546+0.00026
    27.02 02:500.6227-0.00391
    27.02 01:500.62437+0.00065
    27.02 00:500.61581+0.00081
    26.02 23:500.62268-0.00661
    26.02 22:500.62426+0.00139
    26.02 21:500.63835+0.00224
    26.02 20:500.63188-0.00964
    26.02 19:500.64143-0.0048
    26.02 18:500.67066+0.00097
    26.02 17:500.67481+0.001
    26.02 16:500.6877-9.0E-5
    26.02 15:500.69217-0.00188
    26.02 14:500.69672+0.00428
    26.02 13:500.69393+0.00219
    26.02 12:500.69766+0.00081
    26.02 11:500.68324+0.00108
    26.02 10:500.68502+0.00261
    26.02 09:500.67417-0.00335
    26.02 08:500.67942+0.00075
    26.02 07:500.68007-0.00037
    26.02 06:500.67844+0.0001
    26.02 05:500.68259+0.00296
    26.02 04:500.67908+0.00039
    26.02 03:500.67877+0.00241
    26.02 02:500.66848+0.00251
    26.02 01:500.66982-0.00029
    26.02 00:500.67332+0.00058
    25.02 23:500.66925-0.00079
    25.02 22:500.66852+0.00021
    25.02 21:500.67126-0.00014
    25.02 20:500.66933+0.00149
    25.02 19:500.67061+0.00222
    25.02 18:500.6689-0.00311
    25.02 17:500.66575+0.003
    25.02 16:500.66579-0.00452
    25.02 15:500.66878+0.00156
    25.02 14:500.66467-0.00012
    25.02 13:500.67006
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.57169
    макс: 0.9176
    за месяц:
      0.65877
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.03.20240.6575+0.00937
    01.03.20240.64813+0.00804
    29.02.20240.64009+0.01141
    28.02.20240.62868+0.00972
    27.02.20240.61896-0.0442
    26.02.20240.66316-0.00223
    25.02.20240.66539-0.00732
    24.02.20240.67271-0.00873
    23.02.20240.68144+0.03012
    22.02.20240.65132+0.01642
    21.02.20240.6349+0.02917
    20.02.20240.60573+0.02657
    19.02.20240.57916-0.00379
    18.02.20240.58295-0.01024
    17.02.20240.59319+0.0215
    16.02.20240.57169-0.01771
    15.02.20240.5894-0.06996
    14.02.20240.65936-0.07926
    13.02.20240.73862-0.04845
    12.02.20240.78707-0.01736
    11.02.20240.80443+0.00919
    10.02.20240.79524-0.01586
    09.02.20240.8111-0.04583
    08.02.20240.85693-0.06067
    07.02.20240.9176+0.00799
    06.02.20240.90961+0.00847
    05.02.20240.90114-0.00299
    04.02.20240.90413+0.00819
    03.02.20240.89594+0.02513
    02.02.20240.87081-0.00245
    01.02.20240.87326
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    02.03.20240.6575+0.00937
    01.03.20240.64813+0.00804
    29.02.20240.64009+0.01141
    28.02.20240.62868+0.00972
    27.02.20240.61896-0.0442
    26.02.20240.66316-0.00223
    25.02.20240.66539-0.00732
    24.02.20240.67271-0.00873
    23.02.20240.68144+0.03012
    22.02.20240.65132+0.01642
    21.02.20240.6349+0.02917
    20.02.20240.60573+0.02657
    19.02.20240.57916-0.00379
    18.02.20240.58295-0.01024
    17.02.20240.59319+0.0215
    16.02.20240.57169-0.01771
    15.02.20240.5894-0.06996
    14.02.20240.65936-0.07926
    13.02.20240.73862-0.04845
    12.02.20240.78707-0.01736
    11.02.20240.80443+0.00919
    10.02.20240.79524-0.01586
    09.02.20240.8111-0.04583
    08.02.20240.85693-0.06067
    07.02.20240.9176+0.00799
    06.02.20240.90961+0.00847
    05.02.20240.90114-0.00299
    04.02.20240.90413+0.00819
    03.02.20240.89594+0.02513
    02.02.20240.87081-0.00245
    01.02.20240.87326+0.06871
    31.01.20240.80455+0.03731
    30.01.20240.76724-0.061
    29.01.20240.82824-0.01324
    28.01.20240.84148-0.0182
    27.01.20240.85968-0.01441
    26.01.20240.87409-0.03135
    25.01.20240.90544+0.03922
    24.01.20240.86622-0.05681
    23.01.20240.92303+0.00624
    22.01.20240.91679+0.08888
    21.01.20240.82791+0.00208
    20.01.20240.82583+0.04046
    19.01.20240.78537+0.06406
    18.01.20240.72131+0.0395
    17.01.20240.68181-0.01548
    16.01.20240.69729-0.06116
    15.01.20240.75845-0.02068
    14.01.20240.77913-0.0118
    13.01.20240.79093+0.04584
    11.01.20240.74509-0.07983
    10.01.20240.82492+0.04345
    09.01.20240.78147-0.05567
    08.01.20240.83714+0.01074
    07.01.20240.8264-0.02362
    06.01.20240.85002+0.08056
    05.01.20240.76946+0.06375
    04.01.20240.70571-0.02081
    03.01.20240.72652-0.02471
    02.01.20240.75123-0.12439
    01.01.20240.87562-0.06952
    31.12.20230.94514-0.05045
    30.12.20230.99559-0.06621
    29.12.20231.0618-0.1635
    28.12.20231.2253+0.019
    27.12.20231.2063-0.0184
    26.12.20231.2247-0.2173
    25.12.20231.442+1.442
    24.12.20230+1.442
    23.12.20230+1.442
    22.12.20230+1.442
    21.12.20230+1.442
    20.12.20230+1.442
    19.12.20230+1.442
    18.12.20230+1.442
    17.12.20232.353+0.0329
    16.12.20232.3201+0.0035
    15.12.20232.3166+0.1045
    14.12.20232.2121-0.1383
    13.12.20232.3504+0.2685
    12.12.20232.0819-0.0206
    11.12.20232.1025+0.1846
    10.12.20231.9179+0.071
    09.12.20231.8469+0.0267
    08.12.20231.8202-0.1861
    07.12.20232.0063+0.0933
    06.12.20231.913+0.0297
    05.12.20231.8833-0.0904
    04.12.20231.9737-0.0786
    03.12.20232.0523

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот