Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Sei к фунту стерлингов
Обновлено: 29.10.2024 21:50:01
Стоимость Sei (SEI) на текущий момент составляет 0.30405 GBP, а общий объем торгов за 24 часа – 130 454 321 GBP.
Рыночная капитализация составляет 1 140 109 401 GBP. За последние 24 часа курс Sei относительно фунта стерлингов вырос на +10.27%. Изменение за неделю составило -8.44%.
= | ||
Калькулятор SEI - GBP / Обратный расчет: курс фунта стерлингов к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно фунта стерлингов, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.27574макс: 0.3081за сутки:
0.30405 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 0.30405 -0.00033 29.10 21:40 0.30438 -0.00018 29.10 21:30 0.30456 +0.00103 29.10 21:20 0.30353 -0.00114 29.10 21:10 0.30467 -0.00023 29.10 21:00 0.3049 -0.0008 29.10 20:50 0.3057 -0.00234 29.10 20:40 0.30804 +0.00065 29.10 20:30 0.30739 +0.00075 29.10 20:20 0.30664 -0.00113 29.10 20:10 0.30777 -0.00033 29.10 20:03 0.3081 +0.00062 29.10 20:00 0.30748 +0.00471 29.10 19:50 0.30277 -0.0017 29.10 19:40 0.30447 -0.00183 29.10 19:30 0.3063 -0.00158 29.10 19:20 0.30788 +0.00132 29.10 19:10 0.30656 +0.00298 29.10 19:00 0.30358 +0.0002 29.10 18:50 0.30338 +0.00121 29.10 18:40 0.30217 -0.00067 29.10 18:30 0.30284 -0.00021 29.10 18:20 0.30305 +0.00027 29.10 18:10 0.30278 +0.00081 29.10 18:03 0.30197 -6.0E-5 29.10 18:00 0.30203 -0.00012 29.10 17:50 0.30215 -0.00034 29.10 17:40 0.30249 +0.00022 29.10 17:30 0.30227 -0.00063 29.10 17:20 0.3029 -0.00084 29.10 17:10 0.30374 +6.0E-5 29.10 17:00 0.30368 -0.00179 29.10 16:50 0.30547 +0.00119 29.10 16:40 0.30428 -0.00141 29.10 16:30 0.30569 +0.00157 29.10 16:20 0.30412 +0.00092 29.10 16:10 0.3032 -0.00069 29.10 16:03 0.30389 -0.00055 29.10 16:00 0.30444 -0.00141 29.10 15:50 0.30585 +0.00029 29.10 15:40 0.30556 -0.00125 29.10 15:30 0.30681 +0.00399 29.10 15:20 0.30282 -0.0011 29.10 15:10 0.30392 +2.0E-5 29.10 15:00 0.3039 -0.0007 29.10 14:40 0.3046 +0.00123 29.10 14:30 0.30337 +0.00091 29.10 14:20 0.30246 +0.00178 29.10 14:10 0.30068 +0.00213 29.10 14:03 0.29855 -0.00089 29.10 14:00 0.29944 +0.00116 29.10 13:50 0.29828 +0.00045 29.10 13:40 0.29783 +0.00096 29.10 13:30 0.29687 -0.00013 29.10 13:20 0.297 -0.0006 29.10 13:10 0.2976 -0.00059 29.10 13:00 0.29819 -0.00018 29.10 12:50 0.29837 +0.00022 29.10 12:40 0.29815 +0.00088 29.10 12:30 0.29727 -0.00017 29.10 12:20 0.29744 +0.00094 29.10 12:10 0.2965 +0.00051 29.10 12:03 0.29599 -0.00039 29.10 12:00 0.29638 -0.00102 29.10 11:50 0.2974 +0.00143 29.10 11:40 0.29597 +0.00145 29.10 11:30 0.29452 -0.00018 29.10 11:20 0.2947 +0.00033 29.10 11:10 0.29437 +3.0E-5 29.10 11:00 0.29434 -0.00021 29.10 10:50 0.29455 -0.00037 29.10 10:40 0.29492 +0.00028 29.10 10:30 0.29464 +0.00072 29.10 10:20 0.29392 -0.00118 29.10 10:10 0.2951 -0.0003 29.10 10:03 0.2954 +4.0E-5 29.10 10:00 0.29536 +0.00041 29.10 09:50 0.29495 +9.0E-5 29.10 09:40 0.29486 -0.00012 29.10 09:30 0.29498 -0.00048 29.10 09:20 0.29546 -0.00097 29.10 09:10 0.29643 +0.00044 29.10 09:00 0.29599 +0.0009 29.10 08:50 0.29509 -0.00038 29.10 08:40 0.29547 -0.00078 29.10 08:30 0.29625 -0.00036 29.10 08:20 0.29661 +0.00053 29.10 08:10 0.29608 -0.00089 29.10 08:03 0.29697 +0.00015 29.10 08:00 0.29682 -7.0E-5 29.10 07:50 0.29689 -0.00035 29.10 07:40 0.29724 -0.00109 29.10 07:30 0.29833 -0.00059 29.10 07:20 0.29892 +0.00071 29.10 07:10 0.29821 -4.0E-5 29.10 07:00 0.29825 +0.00031 29.10 06:50 0.29794 -0.00227 29.10 06:40 0.30021 -0.00023 29.10 06:30 0.30044 -0.00072 29.10 06:20 0.30116 +0.00027 29.10 06:10 0.30089 +0.0018 29.10 06:03 0.29909 -0.00036 29.10 06:00 0.29945 -0.00134 29.10 05:50 0.30079 +0.00272 29.10 05:40 0.29807 -0.00112 29.10 05:30 0.29919 +0.00162 29.10 05:20 0.29757 +0.00302 29.10 05:10 0.29455 -0.00034 29.10 05:00 0.29489 +0.00025 29.10 04:50 0.29464 +0.00154 29.10 04:40 0.2931 -0.00032 29.10 04:30 0.29342 -0.00229 29.10 04:20 0.29571 +0.0008 29.10 04:10 0.29491 +0.00127 29.10 04:03 0.29364 +2.0E-5 29.10 04:00 0.29362 -0.00092 29.10 03:50 0.29454 -0.00097 29.10 03:40 0.29551 +0.00417 29.10 03:30 0.29134 +0.00347 29.10 03:20 0.28787 +0.00116 29.10 03:10 0.28671 -0.00011 29.10 03:00 0.28682 -0.00028 29.10 02:50 0.2871 -0.0009 29.10 02:40 0.288 +0.00031 29.10 02:30 0.28769 -0.00062 29.10 02:20 0.28831 +0.00108 29.10 02:10 0.28723 -0.00067 29.10 02:03 0.2879 -9.0E-5 29.10 02:00 0.28799 +0.00158 29.10 01:50 0.28641 +0.0006 29.10 01:40 0.28581 +0.00028 29.10 01:30 0.28553 -0.00095 29.10 01:20 0.28648 +0.00099 29.10 01:10 0.28549 +0.0029 29.10 01:00 0.28259 +0.00087 29.10 00:50 0.28172 +0.00178 29.10 00:40 0.27994 +0.00084 29.10 00:30 0.2791 -0.00011 29.10 00:20 0.27921 +0.00033 29.10 00:10 0.27888 +0.00018 29.10 00:03 0.2787 +9.0E-5 29.10 00:00 0.27861 -0.00066 28.10 23:50 0.27927 +0.00077 28.10 23:40 0.2785 +0.0007 28.10 23:30 0.2778 -0.0005 28.10 23:20 0.2783 +0.00139 28.10 23:10 0.27691 -0.0009 28.10 23:00 0.27781 -0.00136 28.10 22:50 0.27917 -0.00013 28.10 22:40 0.2793 -0.00086 28.10 22:30 0.28016 +0.00151 28.10 22:20 0.27865 +0.0008 28.10 22:10 0.27785 +0.00194 28.10 22:03 0.27591 +0.00017 28.10 22:00 0.27574 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27443макс: 0.33921за неделю:
0.30405 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 0.30405 -0.0008 29.10 20:50 0.3057 +0.00471 29.10 19:50 0.30277 +0.0002 29.10 18:50 0.30338 -0.00012 29.10 17:50 0.30215 -0.00179 29.10 16:50 0.30547 -0.00141 29.10 15:50 0.30585 -0.0007 29.10 14:40 0.3046 +0.00116 29.10 13:50 0.29828 -0.00018 29.10 12:50 0.29837 -0.00102 29.10 11:50 0.2974 -0.00021 29.10 10:50 0.29455 +0.00041 29.10 09:50 0.29495 +0.0009 29.10 08:50 0.29509 -7.0E-5 29.10 07:50 0.29689 +0.00031 29.10 06:50 0.29794 -0.00134 29.10 05:50 0.30079 +0.00025 29.10 04:50 0.29464 -0.00092 29.10 03:50 0.29454 -0.00028 29.10 02:50 0.2871 +0.00158 29.10 01:50 0.28641 +0.00087 29.10 00:50 0.28172 -0.00066 28.10 23:50 0.27927 -0.00136 28.10 22:50 0.27917 +0.00131 28.10 21:50 0.27443 -0.00192 28.10 20:50 0.27592 -0.00097 28.10 19:50 0.27649 +0.00032 28.10 18:50 0.27521 -0.00064 28.10 17:50 0.27852 -0.00209 28.10 16:50 0.28149 -0.001 28.10 15:50 0.2812 -0.00058 28.10 14:50 0.28195 -0.00128 28.10 13:50 0.28329 +0.00197 28.10 12:50 0.28163 -0.00053 28.10 11:50 0.28365 -0.00021 28.10 10:50 0.28525 +0.00075 28.10 09:50 0.27919 +0.00036 28.10 08:50 0.27745 +0.00125 28.10 07:50 0.27662 -0.00042 28.10 06:50 0.27696 +0.00069 28.10 05:50 0.28207 +0.00014 28.10 04:50 0.28351 -0.00024 28.10 03:50 0.28688 -9.0E-5 28.10 02:50 0.28859 -0.00086 28.10 01:50 0.29082 -0.00099 28.10 00:50 0.29024 -0.00076 27.10 23:50 0.28672 -0.0007 27.10 22:50 0.28883 -0.00077 27.10 21:50 0.29019 -0.001 27.10 20:50 0.29329 +0.0003 27.10 19:50 0.29148 +4.0E-5 27.10 18:50 0.29159 -0.001 27.10 17:50 0.29237 -0.00228 27.10 16:50 0.29364 -0.00056 27.10 15:50 0.2902 -0.00108 27.10 14:50 0.28862 -0.00012 27.10 13:50 0.28818 +0.00082 27.10 12:50 0.28674 +0.00029 27.10 11:50 0.29004 +0.00019 27.10 10:50 0.29093 -5.0E-5 27.10 09:50 0.28959 -6.0E-5 27.10 08:50 0.29168 +0.00025 27.10 07:50 0.28978 +0.00032 27.10 06:50 0.29143 -0.0003 27.10 05:50 0.2887 +0.00101 27.10 04:50 0.28906 -0.00024 27.10 03:50 0.28927 +0.00027 27.10 02:50 0.29098 -0.00034 27.10 01:50 0.29154 +0.00053 27.10 00:50 0.28934 -0.00074 26.10 23:50 0.29094 +0.00083 26.10 22:50 0.28865 -0.00054 26.10 21:50 0.28836 -0.00017 26.10 20:50 0.28798 +0.0006 26.10 19:50 0.28504 -0.00148 26.10 18:50 0.2862 -0.00077 26.10 17:50 0.28602 -0.00155 26.10 16:50 0.29046 -8.0E-5 26.10 15:50 0.29209 +0.0004 26.10 14:50 0.29306 +1.0E-5 26.10 13:50 0.28904 -0.00019 26.10 12:50 0.28995 +7.0E-5 26.10 11:50 0.29029 +0.00046 26.10 10:50 0.2899 +0.00056 26.10 09:50 0.28873 -0.00107 26.10 08:50 0.28617 +1.0E-5 26.10 07:50 0.28276 -0.00013 26.10 06:50 0.28558 +0.00031 26.10 05:50 0.28507 +0.00106 26.10 04:50 0.28288 +0.00013 26.10 03:50 0.28601 +0.00458 26.10 02:50 0.28229 -0.00154 26.10 01:50 0.30233 -5.0E-5 26.10 00:50 0.30276 +0.00101 25.10 23:50 0.29933 -0.0002 25.10 22:50 0.30086 -0.0005 25.10 21:50 0.30195 -0.00282 25.10 20:50 0.30465 +0.00063 25.10 19:50 0.307 -0.00117 25.10 18:50 0.30821 -0.00035 25.10 17:50 0.31158 +0.00303 25.10 16:50 0.30894 -0.0013 25.10 15:50 0.3121 -0.0001 25.10 14:50 0.3128 +0.00033 25.10 13:50 0.31196 +0.00136 25.10 12:50 0.30932 -0.00053 25.10 11:50 0.30973 +0.0004 25.10 10:50 0.30912 +0.00017 25.10 09:50 0.30929 -0.00072 25.10 08:50 0.31043 -0.00108 25.10 07:50 0.31089 +0.00041 25.10 06:50 0.31408 +0.00047 25.10 05:50 0.31564 -0.00097 25.10 04:50 0.32013 -0.00072 25.10 03:50 0.32302 +0.00031 25.10 02:50 0.32457 -0.00014 25.10 01:50 0.32544 -0.00038 25.10 00:50 0.32582 +0.0001 24.10 23:50 0.32478 +7.0E-5 24.10 22:50 0.32775 -0.00085 24.10 21:50 0.32542 -0.00037 24.10 20:50 0.32679 +0.00031 24.10 19:50 0.32529 -0.00143 24.10 18:50 0.32592 -0.00108 24.10 17:50 0.32562 -0.00035 24.10 16:50 0.32949 +0.00111 24.10 15:50 0.32749 -0.00019 24.10 14:50 0.32485 -0.00023 24.10 13:50 0.32399 +0.00019 24.10 12:50 0.32163 -0.00178 24.10 11:50 0.32547 -0.00148 24.10 10:50 0.32861 -0.00116 24.10 09:50 0.33274 -0.00016 24.10 08:50 0.33405 +0.00027 24.10 07:50 0.33317 +0.00059 24.10 06:50 0.333 +3.0E-5 24.10 05:50 0.3328 +0.00071 24.10 04:50 0.33516 +0.00093 24.10 03:50 0.33921 -0.00067 24.10 02:50 0.33855 +9.0E-5 24.10 01:50 0.33535 -0.00125 24.10 00:50 0.3357 +0.00068 23.10 23:50 0.33803 +0.00215 23.10 22:50 0.33046 -0.00121 23.10 21:50 0.33087 -0.00089 23.10 20:50 0.32692 -0.00098 23.10 19:50 0.32467 +0.00046 23.10 18:50 0.32039 -0.00215 23.10 17:50 0.32512 +0.00032 23.10 16:50 0.32587 -0.00048 23.10 15:50 0.32448 +0.00039 23.10 14:50 0.32182 -0.00039 23.10 13:50 0.32392 -0.00089 23.10 12:50 0.32545 -0.00119 23.10 11:50 0.32542 +0.0009 23.10 10:50 0.3261 -0.00214 23.10 09:50 0.33079 +0.00072 23.10 08:50 0.32767 +6.0E-5 23.10 07:50 0.32836 +0.00096 23.10 06:50 0.32783 -0.00029 23.10 05:50 0.32931 -0.00019 23.10 04:50 0.33112 -0.00014 23.10 03:50 0.32895 -0.00029 23.10 02:50 0.33145 +0.0001 23.10 01:50 0.33402 +0.00037 23.10 00:50 0.33134 +0.00023 22.10 23:50 0.33221 +5.0E-5 22.10 22:50 0.33168 -0.00146 22.10 21:50 0.33206 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 0.27443макс: 0.37537за месяц:
0.30405 Дата Курс +/- 28.10.2024 0.28036 -0.00964 27.10.2024 0.29 +0.00177 26.10.2024 0.28823 -0.01851 25.10.2024 0.30674 -0.02056 24.10.2024 0.3273 -0.00131 23.10.2024 0.32861 -0.00343 22.10.2024 0.33204 -0.005 21.10.2024 0.33704 -0.00094 20.10.2024 0.33798 +1.0E-5 19.10.2024 0.33797 +0.00018 18.10.2024 0.33779 +0.00097 17.10.2024 0.33682 -0.00705 16.10.2024 0.34387 -0.01541 15.10.2024 0.35928 -0.01609 14.10.2024 0.37537 +0.01312 13.10.2024 0.36225 +0.00666 12.10.2024 0.35559 +0.02598 11.10.2024 0.32961 +0.02092 10.10.2024 0.30869 -0.01077 09.10.2024 0.31946 -0.01645 08.10.2024 0.33591 -0.00074 07.10.2024 0.33665 +0.01633 06.10.2024 0.32032 +0.00877 05.10.2024 0.31155 -0.00175 04.10.2024 0.3133 +0.00325 03.10.2024 0.31005 -0.01978 02.10.2024 0.32983 -0.01847 01.10.2024 0.3483 -0.0013 30.09.2024 0.3496 +0.0001 29.09.2024 0.3495 +0.01777 28.09.2024 0.33173 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 28.10.2024 0.28036 -0.00964 27.10.2024 0.29 +0.00177 26.10.2024 0.28823 -0.01851 25.10.2024 0.30674 -0.02056 24.10.2024 0.3273 -0.00131 23.10.2024 0.32861 -0.00343 22.10.2024 0.33204 -0.005 21.10.2024 0.33704 -0.00094 20.10.2024 0.33798 +1.0E-5 19.10.2024 0.33797 +0.00018 18.10.2024 0.33779 +0.00097 17.10.2024 0.33682 -0.00705 16.10.2024 0.34387 -0.01541 15.10.2024 0.35928 -0.01609 14.10.2024 0.37537 +0.01312 13.10.2024 0.36225 +0.00666 12.10.2024 0.35559 +0.02598 11.10.2024 0.32961 +0.02092 10.10.2024 0.30869 -0.01077 09.10.2024 0.31946 -0.01645 08.10.2024 0.33591 -0.00074 07.10.2024 0.33665 +0.01633 06.10.2024 0.32032 +0.00877 05.10.2024 0.31155 -0.00175 04.10.2024 0.3133 +0.00325 03.10.2024 0.31005 -0.01978 02.10.2024 0.32983 -0.01847 01.10.2024 0.3483 -0.0013 30.09.2024 0.3496 +0.0001 29.09.2024 0.3495 +0.01777 28.09.2024 0.33173 -0.01537 27.09.2024 0.3471 -0.00196 26.09.2024 0.34906 +0.00629 25.09.2024 0.34277 +0.05603 24.09.2024 0.28674 +0.01018 23.09.2024 0.27656 -0.00145 22.09.2024 0.27801 -0.00233 21.09.2024 0.28034 +0.01862 20.09.2024 0.26172 +0.00845 19.09.2024 0.25327 +0.04254 18.09.2024 0.21073 +0.00069 17.09.2024 0.21004 -0.00436 16.09.2024 0.2144 -0.0197 15.09.2024 0.2341 +0.0053 14.09.2024 0.2288 +0.0005 13.09.2024 0.2283 -0.00051 12.09.2024 0.22881 +0.01119 11.09.2024 0.21762 -0.00667 10.09.2024 0.22429 +0.00682 09.09.2024 0.21747 +0.00806 08.09.2024 0.20941 +0.00566 07.09.2024 0.20375 +0.00059 06.09.2024 0.20316 -0.00214 05.09.2024 0.2053 +0.00226 04.09.2024 0.20304 -0.00787 03.09.2024 0.21091 +0.00199 02.09.2024 0.20892 -0.00116 01.09.2024 0.21008 -0.01035 31.08.2024 0.22043 -0.00706 30.08.2024 0.22749 -0.0082 29.08.2024 0.23569 +0.00165 28.08.2024 0.23404 -0.01392 27.08.2024 0.24796 -0.01681 26.08.2024 0.26477 -0.00172 25.08.2024 0.26649 +0.00531 24.08.2024 0.26118 +0.02332 23.08.2024 0.23786 +0.01985 22.08.2024 0.21801 +0.01064 21.08.2024 0.20737 -0.00055 20.08.2024 0.20792 +0.00518 19.08.2024 0.20274 -0.00713 18.08.2024 0.20987 +0.00457 17.08.2024 0.2053 -0.00383 16.08.2024 0.20913 -0.00506 15.08.2024 0.21419 -0.00869 14.08.2024 0.22288 -0.00573 13.08.2024 0.22861 -0.00046 12.08.2024 0.22907 +0.00661 11.08.2024 0.22246 -0.01022 10.08.2024 0.23268 +0.00697 09.08.2024 0.22571 +0.02261 08.08.2024 0.2031 +0.00775 07.08.2024 0.19535 +0.00476 06.08.2024 0.19059 +0.01503 05.08.2024 0.17556 -0.02763 04.08.2024 0.20319 -0.01289 03.08.2024 0.21608 -0.00852 02.08.2024 0.2246 -0.01685 01.08.2024 0.24145 -0.01367 31.07.2024 0.25512 +0.25512 30.07.2024 0