Курсы криптовалют к Sei

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Sei

Курс фунта стерлингов (GBP) к Sei (SEI)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - SEI / Обратный расчет: курс Sei к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sei, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5848

макс: 31.6268

за сутки:

30.178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	30.178	+0.0028
09.11 21:00	30.1752	-0.081
09.11 20:50	30.2562	-0.061
09.11 20:40	30.3172	+0.0345
09.11 20:30	30.2827	+0.0659
09.11 20:20	30.2168	+0.1104
09.11 20:10	30.1064	-0.0349
09.11 20:00	30.1413	-0.0816
09.11 19:50	30.2229	+0.1253
09.11 19:40	30.0976	+0.0329
09.11 19:30	30.0647	+0.1367
09.11 19:20	29.928	+0.1869
09.11 19:10	29.7411	+0.1563
09.11 19:03	29.5848	-0.016
09.11 19:00	29.6008	-0.0778
09.11 18:50	29.6786	-0.1373
09.11 18:40	29.8159	-0.0922
09.11 18:30	29.9081	-0.0408
09.11 18:20	29.9489	-0.0678
09.11 18:10	30.0167	-0.0451
09.11 18:00	30.0618	-0.0709
09.11 17:50	30.1327	-0.2062
09.11 17:40	30.3389	-0.0211
09.11 17:30	30.36	+0.0577
09.11 17:20	30.3023	-0.0672
09.11 17:10	30.3695	-0.0052
09.11 17:03	30.3747	-0.0169
09.11 17:00	30.3916	-0.0923
09.11 16:50	30.4839	+0.0529
09.11 16:40	30.431	+0.0281
09.11 16:30	30.4029	+0.016
09.11 16:20	30.3869	+0.1061
09.11 16:10	30.2808	-0.0134
09.11 16:00	30.2942	-0.1037
09.11 15:50	30.3979	+0.0536
09.11 15:40	30.3443	-0.1807
09.11 15:30	30.525	-0.166
09.11 15:20	30.691	-0.0783
09.11 15:10	30.7693	-0.1592
09.11 15:03	30.9285	-0.0002
09.11 15:00	30.9287	+0.0244
09.11 14:50	30.9043	+0.0235
09.11 14:40	30.8808	+0.043
09.11 14:30	30.8378	+0.0724
09.11 14:20	30.7654	-0.2784
09.11 14:10	31.0438	+0.044
09.11 14:00	30.9998	+0.0178
09.11 13:50	30.982	+0.0547
09.11 13:40	30.9273	+0.1034
09.11 13:30	30.8239	-0.0614
09.11 13:20	30.8853	-0.062
09.11 13:10	30.9473	+0.033
09.11 13:03	30.9143	+0.0347
09.11 13:00	30.8796	+0.0281
09.11 12:50	30.8515	+0.053
09.11 12:40	30.7985	-0.121
09.11 12:30	30.9195	+0.0856
09.11 12:20	30.8339	+0.0321
09.11 12:10	30.8018	-0.1099
09.11 12:00	30.9117	-0.1135
09.11 11:50	31.0252	-0.183
09.11 11:40	31.2082	-0.0439
09.11 11:30	31.2521	-0.2321
09.11 11:20	31.4842	-0.1093
09.11 11:10	31.5935	-0.0324
09.11 11:03	31.6259	-0.0009
09.11 11:00	31.6268	+0.0947
09.11 10:50	31.5321	+0.2272
09.11 10:40	31.3049	-0.0822
09.11 10:30	31.3871	-0.0088
09.11 10:20	31.3959	+0.1415
09.11 10:10	31.2544	+0.2328
09.11 10:00	31.0216	-0.0034
09.11 09:50	31.025	+0.0684
09.11 09:40	30.9566	+0.0688
09.11 09:30	30.8878	-0.0537
09.11 09:20	30.9415	+0.1148
09.11 09:10	30.8267	-0.0658
09.11 09:03	30.8925	+0.0162
09.11 09:00	30.8763	+0.0309
09.11 08:50	30.8454	-0.0815
09.11 08:40	30.9269	+0.0888
09.11 08:30	30.8381	+0.0688
09.11 08:20	30.7693	+0.0067
09.11 08:10	30.7626	+0.1258
09.11 08:00	30.6368	+0.105
09.11 07:50	30.5318	+0.0602
09.11 07:40	30.4716	-0.0848
09.11 07:30	30.5564	+0.0233
09.11 07:20	30.5331	-0.0121
09.11 07:10	30.5452	-0.0343
09.11 07:03	30.5795	+0.0064
09.11 07:00	30.5731	+0.0812
09.11 06:50	30.4919	-0.0445
09.11 06:40	30.5364	-0.0222
09.11 06:30	30.5586	-0.162
09.11 06:20	30.7206	+0.133
09.11 06:10	30.5876	+0.1234
09.11 06:00	30.4642	+0.0478
09.11 05:50	30.4164	-0.0047
09.11 05:40	30.4211	-0.1388
09.11 05:30	30.5599	-0.0838
09.11 05:20	30.6437	+0.0092
09.11 05:10	30.6345	-0.028
09.11 05:03	30.6625	+0.0535
09.11 05:00	30.609	-0.0505
09.11 04:50	30.6595	-0.1564
09.11 04:40	30.8159	-0.0914
09.11 04:30	30.9073	+0.0392
09.11 04:20	30.8681	+0.2241
09.11 04:10	30.644	-0.0391
09.11 04:00	30.6831	-0.1948
09.11 03:50	30.8779	-0.1056
09.11 03:40	30.9835	+0.1249
09.11 03:30	30.8586	-0.0265
09.11 03:20	30.8851	-0.1548
09.11 03:10	31.0399	+0.0063
09.11 03:03	31.0336	+0.0128
09.11 03:00	31.0208	+0.0504
09.11 02:50	30.9704	+0.2334
09.11 02:40	30.737	+0.2066
09.11 02:30	30.5304	-0.122
09.11 02:20	30.6524	-0.3293
09.11 02:10	30.9817	-0.1836
09.11 02:00	31.1653	-0.0685
09.11 01:50	31.2338	-0.0234
09.11 01:40	31.2572	-0.0149
09.11 01:30	31.2721	+0.2553
09.11 01:20	31.0168	-0.1629
09.11 01:10	31.1797	-0.1108
09.11 01:03	31.2905	+0.1372
09.11 01:00	31.1533	+0.9801
09.11 00:50	30.1732	+0.2291
09.11 00:40	29.9441	+0.0113
09.11 00:30	29.9328	+0.0276
09.11 00:20	29.9052	-0.0205
09.11 00:10	29.9257	+0.008
09.11 00:00	29.9177	-0.001
08.11 23:50	29.9187	-0.0356
08.11 23:40	29.9543	-0.0388
08.11 23:30	29.9931	-0.0055
08.11 23:20	29.9986	+0.0308
08.11 23:10	29.9678	+0.0692
08.11 23:03	29.8986	+0.0132
08.11 23:00	29.8854	+0.0347
08.11 22:50	29.8507	-0.0039
08.11 22:40	29.8546	-0.0626
08.11 22:30	29.9172	+0.0172
08.11 22:20	29.9	+0.019
08.11 22:10	29.881	+0.0997
08.11 22:00	29.7813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7708

макс: 31.6268

за неделю:

30.178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	30.178	-0.081
09.11 20:50	30.2562	-0.0816
09.11 19:50	30.2229	-0.0778
09.11 18:50	29.6786	-0.0709
09.11 17:50	30.1327	-0.0923
09.11 16:50	30.4839	-0.1037
09.11 15:50	30.3979	+0.0244
09.11 14:50	30.9043	+0.0178
09.11 13:50	30.982	+0.0281
09.11 12:50	30.8515	-0.1135
09.11 11:50	31.0252	+0.0947
09.11 10:50	31.5321	-0.0034
09.11 09:50	31.025	+0.0309
09.11 08:50	30.8454	+0.105
09.11 07:50	30.5318	+0.0812
09.11 06:50	30.4919	+0.0478
09.11 05:50	30.4164	-0.0505
09.11 04:50	30.6595	-0.1948
09.11 03:50	30.8779	+0.0504
09.11 02:50	30.9704	-0.0685
09.11 01:50	31.2338	+0.9801
09.11 00:50	30.1732	-0.001
08.11 23:50	29.9187	+0.0347
08.11 22:50	29.8507	-0.0025
08.11 21:50	29.7838	-0.0528
08.11 20:50	30.0824	+0.1068
08.11 19:50	29.9221	-0.036
08.11 18:50	29.7838	-0.0093
08.11 17:50	29.8445	+0.0736
08.11 16:50	29.8319	-0.027
08.11 15:50	29.7825	-0.0199
08.11 14:50	29.6507	-0.0199
08.11 13:50	29.7834	-0.0084
08.11 12:50	29.7784	-0.0001
08.11 11:50	29.7494	+0.015
08.11 10:50	29.614	+0.0215
08.11 09:50	29.62	-0.0252
08.11 08:50	29.6211	-0.0218
08.11 07:50	29.6986	+0.0233
08.11 06:50	29.5022	-0.0031
08.11 05:50	29.5631	+0.0137
08.11 04:50	29.5778	-0.029
08.11 03:50	29.4097	+0.0025
08.11 02:50	29.243	+0.0336
08.11 01:50	29.3949	-0.0209
08.11 00:50	29.5272	+0.1289
07.11 23:50	29.3783	-0.008
07.11 22:50	29.2901	-0.0428
07.11 21:50	29.2199	+0.0059
07.11 20:50	29.2102	-0.0023
07.11 19:50	29.3271	-0.0066
07.11 18:50	29.2292	+0.0322
07.11 17:50	29.0855	+0.082
07.11 16:50	28.9966	-0.0208
07.11 15:50	29.3101	+0.0441
07.11 14:50	29.2658	-0.0062
07.11 13:50	29.2643	+0.0669
07.11 12:50	29.1346	+0.0333
07.11 11:50	29.0004	+0.0066
07.11 10:50	28.9562	-0.0028
07.11 09:50	28.96	-0.0311
07.11 08:50	28.9015	-0.0251
07.11 07:50	28.9218	-0.0573
07.11 06:50	28.98	+0.0576
07.11 05:50	28.6999	-0.0114
07.11 04:50	28.6244	-0.0281
07.11 03:50	28.6048	-0.0283
07.11 02:50	28.5856	+0.0198
07.11 01:50	28.5176	-0.0946
07.11 00:50	28.3544	+0.0136
06.11 23:50	28.5208	-0.0432
06.11 22:50	28.5724	-0.0374
06.11 21:50	28.3176	-0.0146
06.11 20:50	28.4718	-0.0797
06.11 19:50	28.5151	+0.0356
06.11 18:50	28.5798	+0.1584
06.11 17:50	28.2936	-0.0931
06.11 16:50	28.9696	-0.0051
06.11 15:50	29.1245	+0.0746
06.11 14:50	28.9329	+0.0187
06.11 13:50	28.932	-0.0661
06.11 12:50	29.0255	+0.0833
06.11 11:50	29.1033	-0.068
06.11 10:50	29.3926	-0.0241
06.11 09:50	29.2703	+0.0789
06.11 08:50	29.2812	+0.0407
06.11 07:50	29.421	-0.0508
06.11 06:50	29.5828	-0.0391
06.11 05:50	29.4369	-0.0585
06.11 04:50	29.4749	+0.0286
06.11 03:50	29.3571	-0.0174
06.11 02:50	30.0064	-0.0019
06.11 01:50	29.7593	+0.0784
06.11 00:50	29.4984	+0.1266
05.11 23:50	29.1836	+0.0447
05.11 22:50	29.0604	-0.0931
05.11 21:50	29.4638	+0.0901
05.11 20:50	29.8049	+0.1456
05.11 19:50	29.4379	+0.2687
05.11 18:50	29.4264	+0.1205
05.11 17:50	28.3211	-0.0174
05.11 16:50	27.8461	-0.0413
05.11 15:50	27.9755	+0.0312
05.11 14:50	27.5946	+0.0409
05.11 13:50	27.5509	+0.0182
05.11 12:50	27.4563	-0.0657
05.11 11:50	27.5077	-0.0139
05.11 10:50	27.761	+0.0433
05.11 09:52	27.6691	+0.0077
05.11 08:50	28.0704	+0.0712
05.11 07:50	27.6722	+0.1133
05.11 06:50	27.4141	+0.1098
05.11 05:50	27.514	+0.0987
05.11 04:50	27.514	+0.0649
05.11 03:50	27.596	+0.0448
05.11 02:50	27.6019	+0.0359
05.11 01:50	27.2966	-0.0204
05.11 00:50	27.6962	+0.0051
04.11 23:50	27.7341	+0.0922
04.11 22:50	27.6723	+0.0319
04.11 21:50	27.4843	+0.0876
04.11 20:50	27.2715	+0.0494
04.11 19:50	26.8696	+0.0656
04.11 18:50	26.7708	+0.0685
04.11 17:50	26.9766	-0.0274
04.11 16:50	27.6244	+0.126
04.11 15:50	27.6631	+0.1195
04.11 14:50	27.2541	-0.0934
04.11 13:50	27.4571	+0.0412
04.11 12:50	27.4715	+0.0562
04.11 11:50	27.4283	+0.1085
04.11 10:50	27.5221	-0.0852
04.11 09:50	27.8477	-0.0018
04.11 08:50	28.0433	-0.1492
04.11 07:50	28.436	-0.0996
04.11 06:50	28.9073	+0.0799
04.11 05:50	28.743	-0.0349
04.11 04:50	28.6584	-0.0408
04.11 03:50	28.4674	+0.0683
04.11 02:50	28.1056	-0.0768
04.11 01:50	28.1103	+0.0561
04.11 00:50	27.9419	+0.0201
03.11 23:50	28.0127	-0.0085
03.11 22:50	28.0303	+0.0124
03.11 21:50	28.0631	+0.0377
03.11 20:50	28.1851	-0.0623
03.11 19:50	27.9964	-0.016
03.11 18:50	27.7791	-0.0382
03.11 17:50	27.9288	+0.0813
03.11 16:50	27.8618	-0.0934
03.11 15:50	27.9242	-0.0508
03.11 14:50	28.2408	+0.0503
03.11 13:50	28.3695	+0.0173
03.11 12:50	28.4458	-0.1209
03.11 11:50	28.7979	-0.0105
03.11 10:50	28.7861	-0.0195
03.11 09:50	28.8969	+0.0234
03.11 08:50	28.7291	-0.0042
03.11 07:50	28.7339	-0.0473
03.11 06:50	28.9057	+0.039
03.11 05:50	28.9545	-0.0238
03.11 04:50	28.8589	+0.0879
03.11 03:50	28.6757	+0.018
03.11 02:50	28.6491	-0.0045
03.11 01:50	28.6276	-0.0619
03.11 00:50	28.5174	-0.0041
02.11 23:50	28.7215	-0.0701
02.11 22:50	28.8766

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 19.2917

макс: 31.6268

за месяц:

30.178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	29.8162	+0.7173
07.11.2026	29.0989	+0.2245
06.11.2026	28.8744	+0.571
05.11.2026	28.3034	+0.5735
04.11.2026	27.7299	-0.6504
03.11.2026	28.3803	+0.1335
02.11.2026	28.2468	+0.2774
01.11.2026	27.9694	+0.2465
31.10.2026	27.7229	-0.081
30.10.2026	27.8039	+1.8937
29.10.2026	25.9102	+0.8928
28.10.2026	25.0174	-0.5844
27.10.2026	25.6018	+0.0934
26.10.2026	25.5084	+0.2621
25.10.2026	25.2463	+0.6524
24.10.2026	24.5939	+1.4346
23.10.2026	23.1593	+0.4111
22.10.2026	22.7482	+1.1832
21.10.2026	21.565	-0.5026
20.10.2026	22.0676	+0.1215
19.10.2026	21.9461	+0.2414
18.10.2026	21.7047	+0.592
17.10.2026	21.1127	+0.3198
16.10.2026	20.7929	-1.1477
15.10.2026	21.9406	+1.314
14.10.2026	20.6266	-0.3109
13.10.2026	20.9375	+1.5167
12.10.2026	19.4208	+0.1291
11.10.2026	19.2917	-0.2183
10.10.2026	19.51	-0.4324
09.10.2026	19.9424

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 16.598

макс: 34.8018

за квартал:

30.178

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	29.8162	+0.7173
07.11.2026	29.0989	+0.2245
06.11.2026	28.8744	+0.571
05.11.2026	28.3034	+0.5735
04.11.2026	27.7299	-0.6504
03.11.2026	28.3803	+0.1335
02.11.2026	28.2468	+0.2774
01.11.2026	27.9694	+0.2465
31.10.2026	27.7229	-0.081
30.10.2026	27.8039	+1.8937
29.10.2026	25.9102	+0.8928
28.10.2026	25.0174	-0.5844
27.10.2026	25.6018	+0.0934
26.10.2026	25.5084	+0.2621
25.10.2026	25.2463	+0.6524
24.10.2026	24.5939	+1.4346
23.10.2026	23.1593	+0.4111
22.10.2026	22.7482	+1.1832
21.10.2026	21.565	-0.5026
20.10.2026	22.0676	+0.1215
19.10.2026	21.9461	+0.2414
18.10.2026	21.7047	+0.592
17.10.2026	21.1127	+0.3198
16.10.2026	20.7929	-1.1477
15.10.2026	21.9406	+1.314
14.10.2026	20.6266	-0.3109
13.10.2026	20.9375	+1.5167
12.10.2026	19.4208	+0.1291
11.10.2026	19.2917	-0.2183
10.10.2026	19.51	-0.4324
09.10.2026	19.9424	+0.443
08.10.2026	19.4994	+0.2894
07.10.2026	19.21	+1.1039
06.10.2026	18.1061	+0.1375
05.10.2026	17.9686	-0.1855
04.10.2026	18.1541	-0.5298
03.10.2026	18.6839	-0.0622
02.10.2026	18.7461	+0.5318
01.10.2026	18.2143	+0.1896
30.09.2026	18.0247	+0.1947
29.09.2026	17.83	+1.232
28.09.2026	16.598	-1.2358
27.09.2026	17.8338	-1.8659
25.09.2026	19.6997	-2.3564
24.09.2026	22.0561	+0.0799
23.09.2026	21.9762	+0.0098
22.09.2026	21.9664	-1.0198
21.09.2026	22.9862	-4.2428
20.09.2026	27.229	-0.2522
19.09.2026	27.4812	-1.0233
18.09.2026	28.5045	-2.196
17.09.2026	30.7005	-1.379
16.09.2026	32.0795	+1.0245
15.09.2026	31.055	+0.9659
14.09.2026	30.0891	-0.1393
13.09.2026	30.2284	+0.0001
12.09.2026	30.2283	-0.102
11.09.2026	30.3303	+0.8007
10.09.2026	29.5296	+2.1306
09.09.2026	27.399	+0.0065
08.09.2026	27.3925	-0.2272
07.09.2026	27.6197	-0.2694
06.09.2026	27.8891	-0.4924
05.09.2026	28.3815	+0.0593
04.09.2026	28.3222	+0.6397
03.09.2026	27.6825	-0.8556
02.09.2026	28.5381	-1.1564
01.09.2026	29.6945	-0.9462
31.08.2026	30.6407	+0.9072
30.08.2026	29.7335	+0.2275
29.08.2026	29.506	+0.6123
28.08.2026	28.8937	+0.3578
27.08.2026	28.5359	-0.9865
26.08.2026	29.5224	+0.4511
23.08.2026	29.0713	+0.4074
22.08.2026	28.6639	-1.0808
21.08.2026	29.7447	-2.5831
20.08.2026	32.3278	-2.3706
19.08.2026	34.6984	-0.1034
18.08.2026	34.8018	+0.7392
17.08.2026	34.0626	+0.0461
16.08.2026	34.0165	+0.2416
15.08.2026	33.7749	+0.135
14.08.2026	33.6399	+0.7538
13.08.2026	32.8861	-0.8482
12.08.2026	33.7343	+0.4721
11.08.2026	33.2622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот