Курсы криптовалют к Sei

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Фунт стерлингов » Sei

Курс фунта стерлингов (GBP) к Sei (SEI)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор GBP - SEI / Обратный расчет: курс Sei к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sei, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5692

макс: 23.1907

за сутки:

22.0448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	22.0448	+0.3088
24.09 17:50	21.736	+0.1668
24.09 17:40	21.5692	-0.0808
24.09 17:30	21.65	-0.2159
24.09 17:20	21.8659	-0.0774
24.09 17:10	21.9433	-0.0706
24.09 17:03	22.0139	-0.0455
24.09 17:00	22.0594	-0.1206
24.09 16:50	22.18	+0.0117
24.09 16:40	22.1683	-0.1429
24.09 16:30	22.3112	-0.1166
24.09 16:20	22.4278	-0.0645
24.09 16:10	22.4923	-0.069
24.09 16:00	22.5613	-0.084
24.09 15:50	22.6453	-0.0209
24.09 15:40	22.6662	+0.1321
24.09 15:30	22.5341	-0.0701
24.09 15:20	22.6042	-0.0946
24.09 15:10	22.6988	-0.0415
24.09 15:03	22.7403	-0.0389
24.09 15:00	22.7792	+0.014
24.09 14:50	22.7652	+0.0231
24.09 14:40	22.7421	+0.0237
24.09 14:30	22.7184	-0.0328
24.09 14:20	22.7512	-0.0884
24.09 14:10	22.8396	-0.1267
24.09 14:00	22.9663	-0.0803
24.09 13:50	23.0466	-0.1441
24.09 13:40	23.1907	+0.0123
24.09 13:30	23.1784	+0.0403
24.09 13:20	23.1381	+0.0454
24.09 13:10	23.0927	-0.0476
24.09 13:03	23.1403	+0.0319
24.09 13:00	23.1084	+0.0075
24.09 12:50	23.1009	+0.0554
24.09 12:40	23.0455	+0.0519
24.09 12:30	22.9936	+0.2148
24.09 12:20	22.7788	+0.0566
24.09 12:10	22.7222	-0.0838
24.09 12:00	22.806	-0.0179
24.09 11:50	22.8239	+0.0531
24.09 11:40	22.7708	+0.1512
24.09 11:30	22.6196	+0.1141
24.09 11:20	22.5055	+0.1571
24.09 11:10	22.3484	+0.0224
24.09 11:03	22.326	-0.0003
24.09 11:00	22.3263	-0.015
24.09 10:50	22.3413	+0.0368
24.09 10:40	22.3045	-0.0572
24.09 10:30	22.3617	+0.0127
24.09 10:20	22.349	-0.011
24.09 10:10	22.36	+0.1168
24.09 10:00	22.2432	+0.0466
24.09 09:50	22.1966	+0.0395
24.09 09:40	22.1571	-0.0374
24.09 09:30	22.1945	-0.0435
24.09 09:20	22.238	-0.0478
24.09 09:10	22.2858	-0.0022
24.09 09:03	22.288	+0.0332
24.09 09:00	22.2548	+0.1084
24.09 08:50	22.1464	+0.0102
24.09 08:40	22.1362	+0.0729
24.09 08:30	22.0633	+0.1579
24.09 08:20	21.9054	-0.0457
24.09 08:10	21.9511	-0.2545
24.09 08:00	22.2056	-0.0893
24.09 07:50	22.2949	+0.0544
24.09 07:40	22.2405	-0.0448
24.09 07:30	22.2853	-0.017
24.09 07:20	22.3023	-0.0617
24.09 07:10	22.364	+0.0127
24.09 07:03	22.3513	+0.0111
24.09 07:00	22.3402	+0.0655
24.09 06:50	22.2747	-0.113
24.09 06:40	22.3877	+0.079
24.09 06:30	22.3087	+0.1051
24.09 06:20	22.2036	-0.0237
24.09 06:10	22.2273	-0.0733
24.09 06:00	22.3006	+0.047
24.09 05:50	22.2536	-0.0636
24.09 05:40	22.3172	+0.0206
24.09 05:30	22.2966	-0.0327
24.09 05:20	22.3293	-0.2604
24.09 05:10	22.5897	+0.0737
24.09 05:03	22.516	+0.0261
24.09 05:00	22.4899	+0.0033
24.09 04:50	22.4866	+0.106
24.09 04:40	22.3806	-0.1029
24.09 04:30	22.4835	-0.007
24.09 04:20	22.4905	+0.0205
24.09 04:10	22.47	-0.0391
24.09 04:00	22.5091	+0.0019
24.09 03:50	22.5072	+0.036
24.09 03:40	22.4712	-0.0323
24.09 03:30	22.5035	+0.0464
24.09 03:20	22.4571	+0.0673
24.09 03:10	22.3898	-0.0501
24.09 03:03	22.4399	-0.0156
24.09 03:00	22.4555	-0.0766
24.09 02:50	22.5321	-0.0293
24.09 02:40	22.5614	+0.0659
24.09 02:30	22.4955	+0.036
24.09 02:20	22.4595	-0.0084
24.09 02:10	22.4679	-0.0538
24.09 02:00	22.5217	-0.0088
24.09 01:50	22.5305	-0.0466
24.09 01:40	22.5771	+0.105
24.09 01:30	22.4721	+0.09
24.09 01:20	22.3821	-0.144
24.09 01:10	22.5261	+0.012
24.09 01:03	22.5141	-0.0098
24.09 01:00	22.5239	+0.0762
24.09 00:50	22.4477	-0.0673
24.09 00:40	22.515	-0.0886
24.09 00:30	22.6036	-0.0488
24.09 00:20	22.6524	-0.0218
24.09 00:10	22.6742	+0.0212
24.09 00:00	22.653	+0.0247
23.09 23:50	22.6283	-0.0008
23.09 23:40	22.6291	+0.0342
23.09 23:30	22.5949	+0.1466
23.09 23:20	22.4483	-0.0304
23.09 23:10	22.4787	+0.1131
23.09 23:03	22.3656	+0.0121
23.09 23:00	22.3535	-0.0117
23.09 22:50	22.3652	+0.0108
23.09 22:40	22.3544	+0.0392
23.09 22:30	22.3152	-0.0011
23.09 22:20	22.3163	+0.0099
23.09 22:10	22.3064	+0.1517
23.09 22:00	22.1547	-0.1338
23.09 21:50	22.2885	-0.0528
23.09 21:40	22.3413	-0.0044
23.09 21:30	22.3457	+0.0274
23.09 21:20	22.3183	+0.0416
23.09 21:10	22.2767	-0.0497
23.09 21:03	22.3264	-0.0176
23.09 21:00	22.344	-0.016
23.09 20:50	22.36	-0.032
23.09 20:40	22.392	+0.0324
23.09 20:30	22.3596	-0.0436
23.09 20:20	22.4032	-0.0708
23.09 20:10	22.474	+0.0607
23.09 20:00	22.4133	-0.0953
23.09 19:50	22.5086	-0.0055
23.09 19:40	22.5141	-0.0196
23.09 19:30	22.5337	-0.0735
23.09 19:20	22.6072	+0.0017
23.09 19:10	22.6055	-0.1857
23.09 19:03	22.7912	+0.0689
23.09 19:00	22.7223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.2107

макс: 30.5666

за неделю:

22.0448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	22.0448	+0.3088
24.09 17:50	21.736	-0.1206
24.09 16:50	22.18	-0.084
24.09 15:50	22.6453	+0.014
24.09 14:50	22.7652	-0.0803
24.09 13:50	23.0466	+0.0075
24.09 12:50	23.1009	-0.0179
24.09 11:50	22.8239	-0.015
24.09 10:50	22.3413	+0.0466
24.09 09:50	22.1966	+0.1084
24.09 08:50	22.1464	-0.0893
24.09 07:50	22.2949	+0.0655
24.09 06:50	22.2747	+0.047
24.09 05:50	22.2536	+0.0033
24.09 04:50	22.4866	+0.0019
24.09 03:50	22.5072	-0.0766
24.09 02:50	22.5321	-0.0088
24.09 01:50	22.5305	+0.0762
24.09 00:50	22.4477	+0.0247
23.09 23:50	22.6283	-0.0117
23.09 22:50	22.3652	-0.1338
23.09 21:50	22.2885	-0.016
23.09 20:50	22.36	-0.0953
23.09 19:50	22.5086	+0.0157
23.09 18:50	22.7066	-0.1501
23.09 17:50	22.7212	+0.0195
23.09 16:50	21.9426	+0.0299
23.09 15:50	21.7255	-0.1259
23.09 14:50	21.9148	-0.0293
23.09 13:50	21.6674	-0.0995
23.09 12:50	21.7514	+0.231
23.09 11:50	21.6799	+0.0639
23.09 10:50	21.8253	-0.0014
23.09 09:50	21.6217	+0.2118
23.09 08:50	21.6739	+0.106
23.09 07:50	21.5127	+0.0952
23.09 06:50	21.2107	-0.0892
23.09 05:50	21.7009	+0.0548
23.09 04:50	21.7607	-0.0006
23.09 03:50	21.7853	-0.0594
23.09 02:50	21.7639	+0.0015
23.09 01:50	21.9133	-0.0251
23.09 00:50	22.2623	+0.1095
22.09 23:50	22.0943	+0.0093
22.09 22:50	21.9898	+0.0545
22.09 21:50	21.7739	-0.0377
22.09 20:50	21.8567	-0.1005
22.09 19:50	21.8517	-0.0608
22.09 18:50	21.5162	-0.2085
22.09 17:50	22.1251	-0.002
22.09 16:50	21.7315	-0.04
22.09 15:50	21.5922	-0.0856
22.09 14:50	22.0035	+0.1324
22.09 13:50	21.8387	+0.0641
22.09 12:50	21.7515	-0.1344
22.09 11:50	21.6765	+0.1252
22.09 10:50	21.652	+0.1317
22.09 09:50	21.8413	-0.0198
22.09 08:50	22.2991	+0.3214
22.09 07:50	22.1526	+0.1475
22.09 06:50	22.0785	+0.1933
22.09 05:50	21.7457	-0.1023
22.09 04:50	22.4611	+0.1368
22.09 03:50	22.3275	-0.0741
22.09 02:50	22.5834	-0.0478
22.09 01:50	22.7571	-0.0027
22.09 00:50	22.6568	-0.1078
21.09 23:50	22.5696	-0.0337
21.09 22:50	22.6738	-0.0745
21.09 21:50	22.7203	+0.1443
21.09 20:50	22.6551	+0.0258
21.09 19:50	22.2842	-0.1069
21.09 18:50	22.935	-0.1436
21.09 17:50	22.3593	-0.1325
21.09 16:50	22.1125	+0.3995
21.09 15:50	21.6302	-0.2066
21.09 14:50	21.9315	-0.6129
21.09 13:50	21.9295	+0.0982
21.09 12:50	23.0045	-0.0743
21.09 11:50	23.2943	-0.0146
21.09 10:50	23.4896	+0.3719
21.09 09:50	23.2535	-0.0161
21.09 08:50	23.4388	+0.1077
21.09 07:50	23.2677	+0.0488
21.09 06:50	24.3498	-0.0087
21.09 05:50	24.4613	+0.3468
21.09 04:50	24.1696	-0.0014
21.09 03:50	24.5142	+0.1144
21.09 02:50	24.9809	+0.0682
21.09 01:50	25.0472	+0.0078
21.09 00:50	24.9873	-0.0278
20.09 23:50	25.2571	-0.1184
20.09 22:50	26.3759	+0.1994
20.09 21:50	26.6139	+0.1645
20.09 20:50	26.163	-0.6621
20.09 19:50	27.0799	-0.066
20.09 18:50	27.9929	-0.0103
20.09 17:50	28.2249	-0.0402
20.09 16:50	28.4211	-0.0354
20.09 15:50	28.2608	-0.0347
20.09 14:50	28.2228	+0.008
20.09 13:50	28.344	+0.1226
20.09 12:50	27.8744	+0.0091
20.09 11:50	28.0852	+0.0471
20.09 10:50	28.0825	+0.032
20.09 09:50	28.06	-0.0179
20.09 08:50	27.9944	-0.0244
20.09 07:50	27.977	-0.0656
20.09 06:50	27.8576	+0.2766
20.09 05:50	27.6403	-0.0395
20.09 04:50	27.2341	-0.0642
20.09 03:50	27.0554	+0.0087
20.09 02:50	27.056	-0.0802
20.09 01:50	27.0858	+0.0001
20.09 00:50	27.1341	+0.2008
19.09 23:50	26.5771	-0.0441
19.09 22:50	27.1224	-0.0011
19.09 21:50	27.2665	-0.0362
19.09 20:50	27.3108	-0.1213
19.09 19:50	27.2055	-0.0055
19.09 18:50	27.3072	+0.0341
19.09 17:50	27.2522	+0.0665
19.09 16:50	27.2184	-0.0047
19.09 15:50	27.1316	-0.0585
19.09 14:50	27.2568	-0.0301
19.09 13:50	27.574	-0.0366
19.09 12:50	27.8114	-0.0496
19.09 11:50	28.0028	+0.0063
19.09 10:50	28.2467	+0.0254
19.09 09:50	28.0388	-0.0053
19.09 08:50	28.032	-0.0534
19.09 07:50	27.9029	-0.0573
19.09 06:50	27.6914	-0.0811
19.09 05:50	27.6565	-0.0148
19.09 04:50	27.936	+0.1336
19.09 03:50	27.819	+0.0592
19.09 02:50	27.8032	+0.0112
19.09 01:50	27.8809	-0.0176
19.09 00:50	27.8368	+0.0634
18.09 23:50	27.8756	-0.0577
18.09 22:50	28.0094	-0.0246
18.09 21:50	28.1582	+0.0641
18.09 20:50	28.0406	+0.0801
18.09 19:50	28.1924	-0.0632
18.09 18:50	28.2068	-0.07
18.09 17:50	28.1815	+0.0975
18.09 16:50	28.1617	+0.0157
18.09 15:50	28.2291	-0.1222
18.09 14:50	28.5241	+0.1268
18.09 13:50	28.2374	-0.0714
18.09 12:50	28.4158	-0.0894
18.09 11:50	28.5808	-0.0314
18.09 10:50	28.5749	+0.1196
18.09 09:50	28.5688	+0.0251
18.09 08:50	28.9996	-0.1421
18.09 07:50	28.8921	+0.0626
18.09 06:50	28.947	-0.0334
18.09 05:50	29.7292	+0.0081
18.09 04:50	29.7831	-0.1619
18.09 03:50	30.2074	-0.0122
18.09 02:50	30.3255	+0.0144
18.09 01:50	30.5656	+0.0778
18.09 00:50	30.4669	-0.0416
17.09 23:50	30.5019	-0.0386
17.09 22:50	30.5666	+0.0109
17.09 21:50	30.4814	-0.0125
17.09 20:50	30.3288	-0.0445
17.09 19:50	30.3917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 21.2107

макс: 32.0795

за месяц:

22.0448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	21.9762	+0.0098
22.09.2026	21.9664	-1.0198
21.09.2026	22.9862	-4.2428
20.09.2026	27.229	-0.2522
19.09.2026	27.4812	-1.0233
18.09.2026	28.5045	-2.196
17.09.2026	30.7005	-1.379
16.09.2026	32.0795	+1.0245
15.09.2026	31.055	+0.9659
14.09.2026	30.0891	-0.1393
13.09.2026	30.2284	+0.0001
12.09.2026	30.2283	-0.102
11.09.2026	30.3303	+0.8007
10.09.2026	29.5296	+2.1306
09.09.2026	27.399	+0.0065
08.09.2026	27.3925	-0.2272
07.09.2026	27.6197	-0.2694
06.09.2026	27.8891	-0.4924
05.09.2026	28.3815	+0.0593
04.09.2026	28.3222	+0.6397
03.09.2026	27.6825	-0.8556
02.09.2026	28.5381	-1.1564
01.09.2026	29.6945	-0.9462
31.08.2026	30.6407	+0.9072
30.08.2026	29.7335	+0.2275
29.08.2026	29.506	+0.6123
28.08.2026	28.8937	+0.3578
27.08.2026	28.5359	-0.9865
26.08.2026	29.5224

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 21.2107

макс: 34.8018

за квартал:

22.0448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	21.9762	+0.0098
22.09.2026	21.9664	-1.0198
21.09.2026	22.9862	-4.2428
20.09.2026	27.229	-0.2522
19.09.2026	27.4812	-1.0233
18.09.2026	28.5045	-2.196
17.09.2026	30.7005	-1.379
16.09.2026	32.0795	+1.0245
15.09.2026	31.055	+0.9659
14.09.2026	30.0891	-0.1393
13.09.2026	30.2284	+0.0001
12.09.2026	30.2283	-0.102
11.09.2026	30.3303	+0.8007
10.09.2026	29.5296	+2.1306
09.09.2026	27.399	+0.0065
08.09.2026	27.3925	-0.2272
07.09.2026	27.6197	-0.2694
06.09.2026	27.8891	-0.4924
05.09.2026	28.3815	+0.0593
04.09.2026	28.3222	+0.6397
03.09.2026	27.6825	-0.8556
02.09.2026	28.5381	-1.1564
01.09.2026	29.6945	-0.9462
31.08.2026	30.6407	+0.9072
30.08.2026	29.7335	+0.2275
29.08.2026	29.506	+0.6123
28.08.2026	28.8937	+0.3578
27.08.2026	28.5359	-0.9865
26.08.2026	29.5224	+0.4511
23.08.2026	29.0713	+0.4074
22.08.2026	28.6639	-1.0808
21.08.2026	29.7447	-2.5831
20.08.2026	32.3278	-2.3706
19.08.2026	34.6984	-0.1034
18.08.2026	34.8018	+0.7392
17.08.2026	34.0626	+0.0461
16.08.2026	34.0165	+0.2416
15.08.2026	33.7749	+0.135
14.08.2026	33.6399	+0.7538
13.08.2026	32.8861	-0.8482
12.08.2026	33.7343	+0.4721
11.08.2026	33.2622	+0.7228
10.08.2026	32.5394	+0.1559
09.08.2026	32.3835	-0.2123
08.08.2026	32.5958	-0.289
07.08.2026	32.8848	+0.2856
06.08.2026	32.5992	+0.1333
05.08.2026	32.4659	+0.0444
04.08.2026	32.4215	-0.1473
03.08.2026	32.5688	+0.0314
02.08.2026	32.5374	-0.0524
01.08.2026	32.5898	+0.4539
31.07.2026	32.1359	+0.3292
30.07.2026	31.8067	+0.2174
29.07.2026	31.5893	+0.5873
28.07.2026	31.002	+1.1998
27.07.2026	29.8022	-0.0152
26.07.2026	29.8174	-0.3979
25.07.2026	30.2153	+0.616
24.07.2026	29.5993	+0.6617
23.07.2026	28.9376	+0.0204
22.07.2026	28.9172	+0.4713
21.07.2026	28.4459	-0.7223
20.07.2026	29.1682	+0.2619
19.07.2026	28.9063	+0.0941
18.07.2026	28.8122	+0.2192
17.07.2026	28.593	+0.4261
16.07.2026	28.1669	+0.3155
15.07.2026	27.8514	-0.1071
14.07.2026	27.9585	-0.0199
13.07.2026	27.9784	+0.6738
12.07.2026	27.3046	+0.4681
11.07.2026	26.8365	+0.0837
10.07.2026	26.7528	-1.1451
09.07.2026	27.8979	-0.6452
08.07.2026	28.5431	+1.4722
07.07.2026	27.0709	+0.0737
06.07.2026	26.9972	-0.1992
05.07.2026	27.1964	+0.3816
04.07.2026	26.8148	-0.175
03.07.2026	26.9898	-0.9304
02.07.2026	27.9202	-0.0123
01.07.2026	27.9325	+0.6661
30.06.2026	27.2664	+0.6297
29.06.2026	26.6367	+0.1628
28.06.2026	26.4739	+0.8029
27.06.2026	25.671	+0.8518
26.06.2026	24.8192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот