Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Sei

Курс фунта стерлингов к Sei

Обновлено: 24.02.2024 11:50:01

=
Калькулятор GBP - SEI / Обратный расчет: курс Sei к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно sei, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5223
    макс: 1.642
    за сутки:
      1.5781

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.02 11:501.5781+0.0108
    24.02 11:401.5673-0.0072
    24.02 11:301.5745-0.0025
    24.02 11:201.577+0.0041
    24.02 11:101.5729-0.0031
    24.02 11:001.576+0.0001
    24.02 10:501.5759-0.0018
    24.02 10:401.5777-0.005
    24.02 10:301.5827-0.0036
    24.02 10:201.5863-0.0049
    24.02 10:101.5912+0.0014
    24.02 10:031.5898-0.0016
    24.02 10:001.5914+0.0055
    24.02 09:501.5859-0.0054
    24.02 09:401.5913+0.0041
    24.02 09:301.5872-0.0018
    24.02 09:201.589+0.0039
    24.02 09:101.5851+0.0022
    24.02 09:001.5829-0.002
    24.02 08:501.5849-0.0048
    24.02 08:401.5897+0.0008
    24.02 08:301.5889-0.0061
    24.02 08:201.595+0.0055
    24.02 08:101.5895-0.0006
    24.02 08:031.5901+0.001
    24.02 08:001.5891+0.0019
    24.02 07:501.5872-0.0068
    24.02 07:401.594-0.0004
    24.02 07:301.5944-0.0064
    24.02 07:201.6008-0.0074
    24.02 07:101.6082-0.0041
    24.02 07:001.6123-0.0066
    24.02 06:501.6189-0.0096
    24.02 06:401.6285+0.0006
    24.02 06:301.6279-0.0021
    24.02 06:201.63-0.0006
    24.02 06:101.6306+0.0063
    24.02 06:031.6243-0.0009
    24.02 06:001.6252+0.0052
    24.02 05:501.62-0.0035
    24.02 05:401.6235-0.0035
    24.02 05:301.627-0.0047
    24.02 05:201.6317-0.0087
    24.02 05:101.6404-0.0016
    24.02 05:001.642+0.0045
    24.02 04:501.6375+0.0143
    24.02 04:401.6232+0.0035
    24.02 04:301.6197+0.014
    24.02 04:201.6057+0.0097
    24.02 04:101.596+0.0061
    24.02 04:031.5899-0.0005
    24.02 04:001.5904-0.0068
    24.02 03:501.5972-0.0114
    24.02 03:401.6086+0.0069
    24.02 03:301.6017-0.0113
    24.02 03:201.613+0.0085
    24.02 03:101.6045-0.005
    24.02 03:001.6095+0.0082
    24.02 02:501.6013-0.0043
    24.02 02:401.6056-0.0133
    24.02 02:301.6189-0.0109
    24.02 02:201.6298+0.0059
    24.02 02:101.6239+0.0133
    24.02 02:031.6106+0.0006
    24.02 02:001.61-0.0024
    24.02 01:501.6124+0.0025
    24.02 01:401.6099+0.0095
    24.02 01:301.6004+0.0009
    24.02 01:201.5995+0.003
    24.02 01:101.5965-0.0018
    24.02 01:001.5983+0.0042
    24.02 00:501.5941-0.0021
    24.02 00:401.5962-0.0034
    24.02 00:301.5996+0.0015
    24.02 00:201.5981+0.0064
    24.02 00:101.5917+0.0052
    24.02 00:031.5865+0.0025
    24.02 00:001.584-0.0142
    23.02 23:501.5982-0.0009
    23.02 23:401.5991-0.0052
    23.02 23:301.6043+0.0136
    23.02 23:201.5907-0.0034
    23.02 23:101.5941-0.0019
    23.02 23:001.596-0.0044
    23.02 22:501.6004+0.0006
    23.02 22:401.5998+0.0026
    23.02 22:301.5972-0.001
    23.02 22:201.5982-0.004
    23.02 22:101.6022+0.0053
    23.02 22:031.5969+0.0058
    23.02 22:001.5911-0.0028
    23.02 21:501.5939+0.0054
    23.02 21:401.5885-0.0006
    23.02 21:301.5891-0.0054
    23.02 21:201.5945+0.0047
    23.02 21:101.5898+0.0038
    23.02 21:001.586+0.0034
    23.02 20:501.5826-0.0046
    23.02 20:401.5872-0.0013
    23.02 20:301.5885+0.0066
    23.02 20:201.5819+0.0109
    23.02 20:101.571-0.0125
    23.02 20:031.5835+0.0008
    23.02 20:001.5827-0.0092
    23.02 19:501.5919-0.0147
    23.02 19:401.6066-0.0045
    23.02 19:301.6111-0.0119
    23.02 19:201.623+0.0042
    23.02 19:101.6188+0.0209
    23.02 19:001.5979+0.0027
    23.02 18:501.5952+0.0065
    23.02 18:401.5887+0.0084
    23.02 18:301.5803+0.0082
    23.02 18:201.5721+0.0079
    23.02 18:101.5642+0.0127
    23.02 18:031.5515-0.0047
    23.02 18:001.5562-0.0066
    23.02 17:501.5628+0.0269
    23.02 17:401.5359+0.0054
    23.02 17:301.5305-0.0163
    23.02 17:201.5468+0.01
    23.02 17:101.5368+0.004
    23.02 17:001.5328-0.0073
    23.02 16:501.5401-0.0022
    23.02 16:401.5423+0.0011
    23.02 16:301.5412-0.0027
    23.02 16:201.5439-0.0003
    23.02 16:101.5442-0.0071
    23.02 16:031.5513-0.0018
    23.02 16:001.5531+0.005
    23.02 15:501.5481+0.0001
    23.02 15:401.548+0.0037
    23.02 15:301.5443+0.0066
    23.02 15:201.5377+0.0015
    23.02 15:101.5362+0.0035
    23.02 15:001.5327+0.0041
    23.02 14:501.5286+0.0042
    23.02 14:401.5244-0.0022
    23.02 14:301.5266+0.0043
    23.02 14:201.5223-0.0088
    23.02 14:101.5311+0.0014
    23.02 14:031.5297-0.002
    23.02 14:001.5317+0.0021
    23.02 13:501.5296+0.0028
    23.02 13:401.5268-0.0051
    23.02 13:301.5319-0.006
    23.02 13:201.5379-0.0055
    23.02 13:101.5434-0.01
    23.02 13:001.5534+0.0037
    23.02 12:501.5497-0.0037
    23.02 12:401.5534-0.0069
    23.02 12:301.5603+0.0061
    23.02 12:201.5542-0.0118
    23.02 12:101.566+0.0042
    23.02 12:031.5618-0.0024
    23.02 12:001.5642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2235
    макс: 1.642
    за неделю:
    1.5781  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    24.02 11:501.5781+0.0001
    24.02 10:501.5759+0.0055
    24.02 09:501.5859-0.002
    24.02 08:501.5849+0.0019
    24.02 07:501.5872-0.0066
    24.02 06:501.6189+0.0052
    24.02 05:501.62+0.0045
    24.02 04:501.6375-0.0068
    24.02 03:501.5972+0.0082
    24.02 02:501.6013-0.0024
    24.02 01:501.6124+0.0042
    24.02 00:501.5941-0.0142
    23.02 23:501.5982-0.0044
    23.02 22:501.6004-0.0028
    23.02 21:501.5939+0.0034
    23.02 20:501.5826-0.0092
    23.02 19:501.5919+0.0027
    23.02 18:501.5952-0.0066
    23.02 17:501.5628-0.0073
    23.02 16:501.5401+0.005
    23.02 15:501.5481+0.0041
    23.02 14:501.5286+0.0021
    23.02 13:501.5296+0.0037
    23.02 12:501.5497+0.0113
    23.02 11:501.5529+0.0099
    23.02 10:501.5313-0.0124
    23.02 09:501.5296-0.0073
    23.02 08:501.5385-0.0023
    23.02 07:501.5407-0.0016
    23.02 06:501.5441+0.0183
    23.02 05:501.5071+0.0177
    23.02 04:501.4927+0.0047
    23.02 03:501.4845+0.0012
    23.02 02:501.5149-0.0084
    23.02 01:501.5003+0.0078
    23.02 00:501.4821-0.0065
    22.02 23:501.4541-0.0021
    22.02 22:501.4877+0.0029
    22.02 21:501.4721-0.0095
    22.02 20:501.4833+0.0114
    22.02 19:501.5008-0.0052
    22.02 18:501.4986+0.0044
    22.02 17:501.4997-0.0161
    22.02 16:501.5154-0.0008
    22.02 15:501.4917-0.0052
    22.02 14:501.4938+0.0025
    22.02 13:501.485-0.0131
    22.02 12:501.4604-0.0051
    22.02 11:501.4445+0.0073
    22.02 10:501.4526-0.0036
    22.02 09:501.4636-0.0065
    22.02 08:501.5061-0.0012
    22.02 07:501.5135-0.0073
    22.02 06:501.5204-0.0031
    22.02 05:501.5314+0.0142
    22.02 04:501.5075-0.0054
    22.02 03:501.4895-0.0042
    22.02 02:501.4448-0.0024
    22.02 01:501.4503-0.0046
    22.02 00:501.4691+0.0078
    21.02 23:501.4944-0.0028
    21.02 22:501.4939+0.0066
    21.02 21:501.5033+0.0043
    21.02 20:501.4921-0.0116
    21.02 19:501.4773+0.002
    21.02 18:501.4814+0.0071
    21.02 17:501.494+0.002
    21.02 16:501.4738+0.0029
    21.02 15:501.4527+0.0048
    21.02 14:501.4722-0.0056
    21.02 13:501.4578+0.0091
    21.02 12:501.4653-0.0059
    21.02 11:501.4388+0.001
    21.02 10:501.4353+0.0057
    21.02 09:501.4221+0.0066
    21.02 08:501.4137+0.0015
    21.02 07:501.4053+0.0018
    21.02 06:501.3971+0.007
    21.02 05:501.3909-0.0055
    21.02 04:501.3969+0.0118
    21.02 03:501.3701-0.0039
    21.02 02:501.3541-0.0018
    21.02 01:501.3561+0.0042
    21.02 00:501.3571+0.0085
    20.02 23:501.3443-0.0121
    20.02 22:501.3736+0.0091
    20.02 21:501.389-0.0029
    20.02 20:501.4345+0.0085
    20.02 19:501.4257+0.0115
    20.02 18:501.3843+0.0025
    20.02 17:501.3933-0.0178
    20.02 16:501.3585+0.0026
    20.02 15:501.3706+0.0008
    20.02 14:501.3535-0.004
    20.02 13:501.3689-0.0092
    20.02 12:501.4056+0.0051
    20.02 11:501.3811+0.004
    20.02 10:501.3782+0.0039
    20.02 09:501.383-0.0021
    20.02 08:501.3845-0.0068
    20.02 07:401.3949+0.0076
    20.02 06:501.4-0.0045
    20.02 05:501.4006+0.0007
    20.02 04:501.4056-0.001
    20.02 03:501.3894-0.0062
    20.02 02:501.3634-0.0015
    20.02 01:501.3406-0.0027
    20.02 00:501.3476+0.0007
    19.02 23:501.3427-0.0006
    19.02 22:501.3341+0.0068
    19.02 21:501.3173+0.0003
    19.02 20:501.3165+0.0171
    19.02 19:501.3153-0.0058
    19.02 18:501.3247-0.0011
    19.02 17:501.3215+0.0025
    19.02 16:501.3269-0.0018
    19.02 15:501.3147+0.0057
    19.02 14:501.3021+0.0066
    19.02 13:501.2917+0.0071
    19.02 12:501.3037+0.0075
    19.02 11:501.3109+0.001
    19.02 10:501.3087-0.0005
    19.02 09:501.3205-0.0065
    19.02 08:501.3399+0.002
    19.02 07:501.3284-0.0048
    19.02 06:501.3306+0.0068
    19.02 05:501.3117-0.0132
    19.02 04:501.3226+0.0025
    19.02 03:501.3044+0.0001
    19.02 02:501.3106-0.0051
    19.02 01:501.3113-0.0015
    19.02 00:501.3228+0.0115
    18.02 23:501.3227+0.0144
    18.02 22:501.3034-0.012
    18.02 21:501.2775+0.0233
    18.02 20:501.2235-0.0049
    18.02 19:501.2797+0.0043
    18.02 18:501.2846+0.0015
    18.02 17:501.3041-0.0033
    18.02 16:501.3234+0.0075
    18.02 15:501.3208-0.0198
    18.02 14:501.3261+0.0045
    18.02 13:501.3305-0.0116
    18.02 12:501.3526-0.0008
    18.02 11:501.3828+0.0074
    18.02 10:501.3876+0.0037
    18.02 09:501.3897+0.0078
    18.02 08:501.3609-0.0074
    18.02 07:501.387+0.0054
    18.02 06:501.4108+0.0027
    18.02 05:501.4066+0.0041
    18.02 04:501.3905-0.0025
    18.02 03:501.3829+0.0036
    18.02 02:501.3857-0.0009
    18.02 01:501.3908+0.0076
    18.02 00:501.3814-0.0001
    17.02 23:501.3931-0.006
    17.02 22:501.4008+0.002
    17.02 21:501.3922-0.0022
    17.02 20:501.3768-0.0077
    17.02 19:501.3796-0.0016
    17.02 18:501.3906-0.0025
    17.02 17:501.3967+0.0017
    17.02 16:501.368+0.0039
    17.02 15:501.346-0.0003
    17.02 14:501.3293-0.0032
    17.02 13:501.3507+0.0046
    17.02 12:501.339-0.0026
    17.02 11:501.3482
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2235
    макс: 2.1038
    за месяц:
      1.5781
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.02.20241.5615+0.0777
    22.02.20241.4838+0.0331
    21.02.20241.4507+0.0652
    20.02.20241.3855+0.0609
    19.02.20241.3246-0.0085
    18.02.20241.3331-0.0235
    17.02.20241.3566+0.051
    16.02.20241.3056-0.0415
    15.02.20241.3471-0.1649
    14.02.20241.512-0.1841
    13.02.20241.6961-0.1065
    12.02.20241.8026-0.0401
    11.02.20241.8427+0.021
    10.02.20241.8217-0.0355
    09.02.20241.8572-0.1074
    08.02.20241.9646-0.1392
    07.02.20242.1038+0.0213
    06.02.20242.0825+0.0221
    05.02.20242.0604-0.0066
    04.02.20242.067+0.0188
    03.02.20242.0482+0.0593
    02.02.20241.9889-0.0101
    01.02.20241.999+0.1579
    31.01.20241.8411+0.0855
    30.01.20241.7556-0.1446
    29.01.20241.9002-0.0236
    28.01.20241.9238-0.0417
    27.01.20241.9655-0.0378
    26.01.20242.0033-0.0674
    25.01.20242.0707+0.0894
    24.01.20241.9813
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.02.20241.5615+0.0777
    22.02.20241.4838+0.0331
    21.02.20241.4507+0.0652
    20.02.20241.3855+0.0609
    19.02.20241.3246-0.0085
    18.02.20241.3331-0.0235
    17.02.20241.3566+0.051
    16.02.20241.3056-0.0415
    15.02.20241.3471-0.1649
    14.02.20241.512-0.1841
    13.02.20241.6961-0.1065
    12.02.20241.8026-0.0401
    11.02.20241.8427+0.021
    10.02.20241.8217-0.0355
    09.02.20241.8572-0.1074
    08.02.20241.9646-0.1392
    07.02.20242.1038+0.0213
    06.02.20242.0825+0.0221
    05.02.20242.0604-0.0066
    04.02.20242.067+0.0188
    03.02.20242.0482+0.0593
    02.02.20241.9889-0.0101
    01.02.20241.999+0.1579
    31.01.20241.8411+0.0855
    30.01.20241.7556-0.1446
    29.01.20241.9002-0.0236
    28.01.20241.9238-0.0417
    27.01.20241.9655-0.0378
    26.01.20242.0033-0.0674
    25.01.20242.0707+0.0894
    24.01.20241.9813-0.13
    23.01.20242.1113+0.0175
    22.01.20242.0938+0.2083
    21.01.20241.8855+0.0047
    20.01.20241.8808+0.0908
    19.01.20241.79+0.1478
    18.01.20241.6422+0.0871
    17.01.20241.5551-0.0313
    16.01.20241.5864-0.1366
    15.01.20241.723-0.051
    14.01.20241.774-0.0269
    13.01.20241.8009+0.1092
    11.01.20241.6917-0.1838
    10.01.20241.8755+0.098
    09.01.20241.7775-0.1237
    08.01.20241.9012+0.0252
    07.01.20241.876-0.0536
    06.01.20241.9296+0.1828
    05.01.20241.7468+0.1491
    04.01.20241.5977-0.0451
    03.01.20241.6428-0.05
    02.01.20241.6928-0.2825
    01.01.20241.9753-0.1568
    31.12.20232.1321-0.1138
    30.12.20232.2459-0.141
    29.12.20232.3869-0.3669
    28.12.20232.7538+0.0336
    27.12.20232.7202-0.0411
    26.12.20232.7613-0.4933
    25.12.20233.2546+3.2546
    24.12.20230+3.2546
    23.12.20230+3.2546
    22.12.20230+3.2546
    21.12.20230+3.2546
    20.12.20230+3.2546
    19.12.20230+3.2546
    18.12.20230+3.2546
    17.12.20235.3533+0.075
    16.12.20235.2783+0.0056
    15.12.20235.2727+0.2341
    14.12.20235.0386-0.2894
    13.12.20235.328+0.6816
    12.12.20234.6464-0.0458
    11.12.20234.6922+0.4119
    10.12.20234.2803+0.1584
    09.12.20234.1219+0.0597
    08.12.20234.0622-0.5058
    07.12.20234.568+0.1977
    06.12.20234.3703+0.0773
    05.12.20234.293-0.1962
    04.12.20234.4892-0.1994
    03.12.20234.6886-0.2381
    02.12.20234.9267-0.174
    01.12.20235.1007-0.2048
    30.11.20235.3055+0.6283
    29.11.20234.6772-0.473
    28.11.20235.1502-0.6566
    27.11.20235.8068+0.2578
    26.11.20235.549+0.1889
    25.11.20235.3601

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот