Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 61447.58
- Эфириум 2992.35
- Tether 0.99953
- Binance Coin 587.27
- Solana 144.02
- USD Coin 1
- Рипл 0.52009
- Lido Staked ETH 2990.96
- Dogecoin 0.1458
- Tokamak Network 5.8857
- Cardano 0.46307
- SHIBA INU 2.273E-5
- Avalanche 34.3277
- TRON 0.1233
- Wrapped TRON 0.12297
- Polkadot 7.0094
- Wrapped Bitcoin 61433.37
- Bitcoin Cash 452.54
- ChainLink 14.0556
- NEAR Protocol 7.043
Курс фунта стерлингов к Sei
Обновлено: 09.05.2024 04:40:01
| = | ||
| Калькулятор GBP - SEI / Обратный расчет: курс Sei к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно sei, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2921макс: 2.4146за сутки:
2.3987 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:40 2.3987 +0.0041 09.05 04:30 2.3946 +0.0036 09.05 04:20 2.391 -0.0009 09.05 04:10 2.3919 +0.0014 09.05 04:03 2.3905 +0.0001 09.05 04:00 2.3904 +0.0031 09.05 03:50 2.3873 -0.0081 09.05 03:40 2.3954 -0.0054 09.05 03:30 2.4008 -0.0005 09.05 03:20 2.4013 - 09.05 03:10 2.4013 +0.0092 09.05 03:00 2.3921 -0.0052 09.05 02:50 2.3973 -0.0026 09.05 02:40 2.3999 -0.0011 09.05 02:30 2.401 +0.012 09.05 02:20 2.389 -0.0045 09.05 02:10 2.3935 -0.003 09.05 02:03 2.3965 -0.0029 09.05 02:00 2.3994 -0.0012 09.05 01:50 2.4006 +0.0088 09.05 01:40 2.3918 +0.0039 09.05 01:30 2.3879 -0.0156 09.05 01:20 2.4035 +0.0125 09.05 01:10 2.391 +0.001 09.05 01:00 2.39 +0.0119 09.05 00:50 2.3781 -0.0019 09.05 00:40 2.38 -0.0028 09.05 00:30 2.3828 -0.0193 09.05 00:20 2.4021 - 09.05 00:10 2.4021 +0.0063 09.05 00:03 2.3958 -0.0012 09.05 00:00 2.397 +0.0019 08.05 23:50 2.3951 +0.005 08.05 23:40 2.3901 +0.0028 08.05 23:30 2.3873 +0.0076 08.05 23:20 2.3797 +0.0133 08.05 23:10 2.3664 +0.0016 08.05 23:00 2.3648 +0.006 08.05 22:50 2.3588 -0.0039 08.05 22:40 2.3627 -0.0069 08.05 22:30 2.3696 +0.0093 08.05 22:20 2.3603 +0.0095 08.05 22:10 2.3508 +0.0015 08.05 22:03 2.3493 +0.0001 08.05 22:00 2.3492 +0.0088 08.05 21:50 2.3404 +0.0021 08.05 21:40 2.3383 +0.0113 08.05 21:30 2.327 -0.002 08.05 21:20 2.329 -0.004 08.05 21:10 2.333 +0.0016 08.05 21:00 2.3314 -0.0035 08.05 20:50 2.3349 +0.0047 08.05 20:40 2.3302 +0.0037 08.05 20:30 2.3265 +0.0067 08.05 20:20 2.3198 +0.0024 08.05 20:10 2.3174 -0.0079 08.05 20:03 2.3253 -0.0012 08.05 20:00 2.3265 -0.0004 08.05 19:50 2.3269 +0.008 08.05 19:40 2.3189 +0.0059 08.05 19:30 2.313 -0.0075 08.05 19:20 2.3205 -0.0052 08.05 19:10 2.3257 +0.004 08.05 19:00 2.3217 -0.0106 08.05 18:50 2.3323 -0.0002 08.05 18:40 2.3325 -0.0114 08.05 18:30 2.3439 +0.0134 08.05 18:20 2.3305 +0.0141 08.05 18:10 2.3164 +0.015 08.05 18:03 2.3014 +0.0039 08.05 18:00 2.2975 +0.0054 08.05 17:50 2.2921 -0.0133 08.05 17:40 2.3054 -0.0004 08.05 17:30 2.3058 -0.0201 08.05 17:20 2.3259 -0.002 08.05 17:10 2.3279 +0.0114 08.05 17:00 2.3165 -0.0357 08.05 16:50 2.3522 -0.0082 08.05 16:40 2.3604 +0.0133 08.05 16:30 2.3471 -0.001 08.05 16:20 2.3481 -0.0169 08.05 16:10 2.365 +0.0089 08.05 16:03 2.3561 -0.0053 08.05 16:00 2.3614 -0.0086 08.05 15:50 2.37 +0.0072 08.05 15:40 2.3628 +0.0114 08.05 15:30 2.3514 +0.0016 08.05 15:20 2.3498 +0.0012 08.05 15:10 2.3486 -0.0005 08.05 15:00 2.3491 +0.0041 08.05 14:50 2.345 -0.0087 08.05 14:40 2.3537 -0.0041 08.05 14:30 2.3578 +0.0033 08.05 14:20 2.3545 +0.0125 08.05 14:10 2.342 +0.0063 08.05 14:03 2.3357 +0.0011 08.05 14:00 2.3346 -0.03 08.05 12:50 2.3646 -0.0083 08.05 12:40 2.3729 +0.0103 08.05 12:30 2.3626 +0.0061 08.05 12:20 2.3565 +0.0077 08.05 12:10 2.3488 -0.0015 08.05 12:03 2.3503 -0.002 08.05 12:00 2.3523 -0.0147 08.05 11:50 2.367 +0.0064 08.05 11:40 2.3606 -0.0039 08.05 11:30 2.3645 -0.0123 08.05 11:20 2.3768 -0.0094 08.05 11:10 2.3862 -0.0129 08.05 11:00 2.3991 +0.0079 08.05 10:50 2.3912 -0.0083 08.05 10:40 2.3995 -0.0037 08.05 10:30 2.4032 +0.0036 08.05 10:20 2.3996 +0.0101 08.05 10:10 2.3895 -0.0056 08.05 10:03 2.3951 -0.001 08.05 10:00 2.3961 -0.0007 08.05 09:50 2.3968 -0.008 08.05 09:40 2.4048 -0.0098 08.05 09:30 2.4146 +0.0087 08.05 09:20 2.4059 +0.0114 08.05 09:10 2.3945 -0.0067 08.05 09:00 2.4012 +0.0031 08.05 08:50 2.3981 +0.0045 08.05 08:40 2.3936 -0.0026 08.05 08:30 2.3962 -0.0097 08.05 08:20 2.4059 -0.0004 08.05 08:10 2.4063 +0.0021 08.05 08:03 2.4042 +0.0049 08.05 08:00 2.3993 +0.0002 08.05 07:50 2.3991 +0.0051 08.05 07:40 2.394 +0.0094 08.05 07:30 2.3846 +0.0036 08.05 07:20 2.381 -0.0003 08.05 07:10 2.3813 -0.0008 08.05 07:00 2.3821 -0.0005 08.05 06:50 2.3826 -0.0073 08.05 06:40 2.3899 -0.0107 08.05 06:30 2.4006 +0.0089 08.05 06:20 2.3917 +0.0003 08.05 06:10 2.3914 -0.0068 08.05 06:03 2.3982 -0.0002 08.05 06:00 2.3984 +0.0014 08.05 05:50 2.397 -0.0074 08.05 05:40 2.4044 +0.0051 08.05 05:30 2.3993 -0.005 08.05 05:20 2.4043 +0.0055 08.05 05:10 2.3988 -0.0131 08.05 05:00 2.4119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.155макс: 2.4571за неделю:
2.3987 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:40 2.3987 +0.0031 09.05 03:50 2.3873 -0.0052 09.05 02:50 2.3973 -0.0012 09.05 01:50 2.4006 +0.0119 09.05 00:50 2.3781 +0.0019 08.05 23:50 2.3951 +0.006 08.05 22:50 2.3588 +0.0088 08.05 21:50 2.3404 -0.0035 08.05 20:50 2.3349 -0.0004 08.05 19:50 2.3269 -0.0106 08.05 18:50 2.3323 +0.0054 08.05 17:50 2.2921 -0.0357 08.05 16:50 2.3522 -0.0086 08.05 15:50 2.37 +0.0041 08.05 14:50 2.345 -0.03 08.05 12:50 2.3646 -0.0147 08.05 11:50 2.367 +0.0079 08.05 10:50 2.3912 -0.0007 08.05 09:50 2.3968 +0.0031 08.05 08:50 2.3981 +0.0002 08.05 07:50 2.3991 -0.0005 08.05 06:50 2.3826 +0.0014 08.05 05:50 2.397 -0.002 08.05 04:50 2.4139 -0.0121 08.05 03:50 2.4183 +0.014 08.05 02:50 2.378 +0.0108 08.05 01:50 2.3534 +0.0088 08.05 00:50 2.3459 -0.0025 07.05 23:50 2.3419 +0.0038 07.05 22:50 2.329 -0.0101 07.05 21:50 2.3349 +0.0017 07.05 20:50 2.2962 -0.0079 07.05 19:50 2.2945 +0.0034 07.05 18:50 2.2979 -0.0262 07.05 17:50 2.3248 +0.0076 07.05 16:50 2.3362 -0.0036 07.05 15:50 2.3324 +0.0084 07.05 14:50 2.332 -0.0069 07.05 13:50 2.3132 +0.0065 07.05 12:50 2.2968 -0.0012 07.05 11:50 2.3219 +0.0008 07.05 10:50 2.3125 -0.0021 07.05 09:50 2.3121 +0.0061 07.05 08:50 2.3215 -0.0013 07.05 07:50 2.3092 -0.0008 07.05 06:50 2.3453 +0.001 07.05 05:50 2.2924 -0.011 07.05 04:50 2.2989 +0.009 07.05 03:50 2.3033 -0.0004 07.05 02:50 2.3205 -0.0023 07.05 01:50 2.3054 -0.0059 07.05 00:50 2.2964 -0.0015 06.05 23:50 2.2907 -0.0087 06.05 22:50 2.3171 +0.004 06.05 21:50 2.2948 -0.0115 06.05 20:50 2.3331 +0.0087 06.05 19:50 2.2956 +0.0059 06.05 18:50 2.2533 +0.0147 06.05 17:50 2.2574 -0.0008 06.05 16:50 2.2429 +0.0223 06.05 15:50 2.2464 -0.01 06.05 14:50 2.2148 +0.0088 06.05 13:50 2.2051 +0.0007 06.05 12:50 2.155 +0.0116 06.05 11:50 2.1556 +0.0035 06.05 10:50 2.1928 -0.0002 06.05 09:50 2.2051 +0.0023 06.05 08:50 2.2 -0.0142 06.05 07:50 2.2312 -0.004 06.05 06:50 2.244 +0.0128 06.05 05:50 2.2354 -0.0015 06.05 04:50 2.2175 +0.0078 06.05 03:50 2.1975 +0.0007 06.05 02:50 2.2388 -0.008 06.05 01:50 2.2454 -0.0003 06.05 00:50 2.2362 -0.0042 05.05 23:50 2.2418 +0.006 05.05 22:50 2.2251 +0.003 05.05 21:50 2.2316 +0.0118 05.05 20:50 2.1982 +0.006 05.05 19:50 2.1841 -0.0097 05.05 18:50 2.1958 -0.0089 05.05 17:50 2.209 +0.0022 05.05 16:50 2.239 +0.0005 05.05 15:50 2.2572 +0.0072 05.05 14:50 2.2343 -0.005 05.05 13:50 2.2449 +0.0011 05.05 12:50 2.2192 +0.0048 05.05 11:50 2.2196 +0.0016 05.05 10:50 2.2147 +0.0128 05.05 09:50 2.2039 +0.0075 05.05 08:50 2.2099 -0.012 05.05 07:50 2.2002 -0.0172 05.05 06:50 2.216 +0.0048 05.05 05:50 2.236 -0.0065 05.05 04:50 2.2613 -0.0098 05.05 03:50 2.2414 +0.0026 05.05 02:50 2.2204 +0.0008 05.05 01:50 2.2192 -0.0031 05.05 00:50 2.2145 +0.0043 04.05 23:50 2.1977 -0.0116 04.05 22:50 2.197 +0.0061 04.05 21:50 2.1889 +0.0041 04.05 20:50 2.2039 -0.004 04.05 19:50 2.2048 -0.0078 04.05 18:50 2.2131 -0.0067 04.05 17:50 2.1988 -0.0026 04.05 16:50 2.1986 -0.0024 04.05 15:50 2.1953 +0.0182 04.05 14:50 2.2016 -0.0101 04.05 13:50 2.2122 -0.002 04.05 12:50 2.2378 -0.0052 04.05 11:50 2.23 +0.0031 04.05 10:50 2.245 +0.0013 04.05 09:50 2.2373 -0.0045 04.05 08:50 2.2308 -0.0032 04.05 07:50 2.2262 -0.0026 04.05 06:50 2.2352 -0.005 04.05 05:50 2.2473 +0.0127 04.05 04:50 2.2125 +0.0066 04.05 03:50 2.1927 +0.0051 04.05 02:50 2.1937 +0.0054 04.05 01:50 2.1954 +0.0003 04.05 00:50 2.2059 +0.0128 03.05 23:50 2.1909 -0.0103 03.05 22:50 2.2391 +0.0045 03.05 21:50 2.2359 +0.0024 03.05 20:50 2.2297 +0.0128 03.05 19:50 2.2232 -0.0061 03.05 18:50 2.2478 +0.0132 03.05 17:50 2.239 +0.0038 03.05 16:50 2.2476 +0.0086 03.05 15:50 2.2938 -0.0051 03.05 14:50 2.3772 -0.005 03.05 13:50 2.3723 +0.0085 03.05 12:50 2.328 +0.0019 03.05 11:50 2.342 +0.0081 03.05 10:50 2.3537 +0.0081 03.05 09:50 2.3342 +0.0059 03.05 08:50 2.313 -0.0041 03.05 07:50 2.3125 +0.0051 03.05 06:50 2.2843 -0.0028 03.05 05:50 2.2877 +0.0154 03.05 04:50 2.2768 -0.0062 03.05 03:50 2.3415 +0.0028 03.05 02:50 2.3168 -0.0022 03.05 01:50 2.3042 +0.0057 03.05 00:40 2.2959 -0.0015 02.05 23:50 2.3193 -0.0048 02.05 22:50 2.3138 +0.0052 02.05 21:50 2.311 -0.0143 02.05 20:50 2.322 +0.0048 02.05 19:50 2.3403 +0.0063 02.05 18:50 2.3065 +0.0102 02.05 17:50 2.3118 -0.0146 02.05 16:50 2.3838 +0.0072 02.05 15:50 2.333 -0.0067 02.05 14:50 2.3231 -0.0104 02.05 13:50 2.4028 -0.0072 02.05 12:50 2.4174 -0.0126 02.05 11:50 2.4201 +0.0059 02.05 10:50 2.4382 +0.0061 02.05 09:50 2.4551 +0.0002 02.05 08:50 2.4571 +0.0103 02.05 07:50 2.446 -0.0105 02.05 06:50 2.4514 +0.0068 02.05 05:50 2.4566 +0.0033 02.05 04:50 2.4369 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.7115макс: 2.5712за месяц:
Таблица изменений курса фунта стерлингов : показать2.3987 Дата Курс +/- 08.05.2024 2.3685 +0.0417 07.05.2024 2.3268 +0.0759 06.05.2024 2.2509 +0.0257 05.05.2024 2.2252 +0.0097 04.05.2024 2.2155 -0.057 03.05.2024 2.2725 -0.0898 02.05.2024 2.3623 -0.0125 01.05.2024 2.3748 +0.2025 30.04.2024 2.1723 +0.1432 29.04.2024 2.0291 -0.0317 28.04.2024 2.0608 -0.1314 27.04.2024 2.1922 +0.1085 26.04.2024 2.0837 +0.0556 25.04.2024 2.0281 +0.028 24.04.2024 2.0001 +0.1031 23.04.2024 1.897 -0.0178 22.04.2024 1.9148 -0.17 21.04.2024 2.0848 -0.0401 20.04.2024 2.1249 -0.1596 19.04.2024 2.2845 -0.1579 18.04.2024 2.4424 -0.0308 17.04.2024 2.4732 -0.098 16.04.2024 2.5712 +0.2073 15.04.2024 2.3639 -0.0342 14.04.2024 2.3981 +0.0633 13.04.2024 2.3348 +0.3544 12.04.2024 1.9804 +0.1073 11.04.2024 1.8731 -0.0035 10.04.2024 1.8766 +0.0822 09.04.2024 1.7944 +0.0829 08.04.2024 1.7115 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2548макс: 2.5712за квартал:
Таблица изменений курса фунта стерлингов : показать2.3987 Дата Курс +/- 08.05.2024 2.3685 +0.0417 07.05.2024 2.3268 +0.0759 06.05.2024 2.2509 +0.0257 05.05.2024 2.2252 +0.0097 04.05.2024 2.2155 -0.057 03.05.2024 2.2725 -0.0898 02.05.2024 2.3623 -0.0125 01.05.2024 2.3748 +0.2025 30.04.2024 2.1723 +0.1432 29.04.2024 2.0291 -0.0317 28.04.2024 2.0608 -0.1314 27.04.2024 2.1922 +0.1085 26.04.2024 2.0837 +0.0556 25.04.2024 2.0281 +0.028 24.04.2024 2.0001 +0.1031 23.04.2024 1.897 -0.0178 22.04.2024 1.9148 -0.17 21.04.2024 2.0848 -0.0401 20.04.2024 2.1249 -0.1596 19.04.2024 2.2845 -0.1579 18.04.2024 2.4424 -0.0308 17.04.2024 2.4732 -0.098 16.04.2024 2.5712 +0.2073 15.04.2024 2.3639 -0.0342 14.04.2024 2.3981 +0.0633 13.04.2024 2.3348 +0.3544 12.04.2024 1.9804 +0.1073 11.04.2024 1.8731 -0.0035 10.04.2024 1.8766 +0.0822 09.04.2024 1.7944 +0.0829 08.04.2024 1.7115 -0.0376 07.04.2024 1.7491 -0.0274 06.04.2024 1.7765 -0.0421 05.04.2024 1.8186 +0.0495 04.04.2024 1.7691 +0.0044 03.04.2024 1.7647 +0.0251 02.04.2024 1.7396 +0.1338 01.04.2024 1.6058 +0.0667 31.03.2024 1.5391 +0.0191 30.03.2024 1.52 +0.0229 29.03.2024 1.4971 +0.0451 28.03.2024 1.452 -0.003 27.03.2024 1.455 -0.0391 26.03.2024 1.4941 -0.0161 25.03.2024 1.5102 -0.0542 24.03.2024 1.5644 +0.0068 23.03.2024 1.5576 -0.002 22.03.2024 1.5596 +0.0464 21.03.2024 1.5132 -0.0286 20.03.2024 1.5418 -0.0074 19.03.2024 1.5492 +0.0563 18.03.2024 1.4929 +0.0451 17.03.2024 1.4478 +0.193 16.03.2024 1.2548 -0.1582 15.03.2024 1.413 -0.0768 14.03.2024 1.4898 +0.0725 13.03.2024 1.4173 -0.0397 12.03.2024 1.457 -0.0159 11.03.2024 1.4729 +0.0181 10.03.2024 1.4548 +0.0484 09.03.2024 1.4064 -0.0036 08.03.2024 1.41 -0.1312 07.03.2024 1.5412 -0.1924 06.03.2024 1.7336 +0.0745 05.03.2024 1.6591 +0.0708 04.03.2024 1.5883 +0.0758 03.03.2024 1.5125 +0.0131 02.03.2024 1.4994 +0.0187 01.03.2024 1.4807 +0.0175 29.02.2024 1.4632 +0.0264 28.02.2024 1.4368 +0.0212 27.02.2024 1.4156 -0.1009 26.02.2024 1.5165 -0.0061 25.02.2024 1.5226 -0.0168 24.02.2024 1.5394 -0.0221 23.02.2024 1.5615 +0.0777 22.02.2024 1.4838 +0.0331 21.02.2024 1.4507 +0.0652 20.02.2024 1.3855 +0.0609 19.02.2024 1.3246 -0.0085 18.02.2024 1.3331 -0.0235 17.02.2024 1.3566 +0.051 16.02.2024 1.3056 -0.0415 15.02.2024 1.3471 -0.1649 14.02.2024 1.512 -0.1841 13.02.2024 1.6961 -0.1065 12.02.2024 1.8026 -0.0401 11.02.2024 1.8427 +0.021 10.02.2024 1.8217 -0.0355 09.02.2024 1.8572 -0.1074 08.02.2024 1.9646