Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67956.18
- Эфириум 3259.32
- Tether 1.0001
- Binance Coin 585.87
- Solana 184.01
- USD Coin 1
- Рипл 0.59859
- Dogecoin 0.13373
- Tokamak Network 6.6693
- Cardano 0.41541
- TRON 0.13701
- Avalanche 28.5733
- SHIBA INU 1.72E-5
- Polkadot 5.8499
- ChainLink 13.5989
- Bitcoin Cash 380.8
- NEAR Protocol 5.6795
- Edelcoin 1.125
- LEOcoin 5.814
- Dai 0.99997
Курс Sei к грузинскому лари
Обновлено: 27.07.2024 09:40:01
Стоимость Sei (SEI) на текущий момент составляет 0.99499 GEL, а общий объем торгов за 24 часа – 125 053 594 GEL.
Рыночная капитализация составляет 3 159 104 962 GEL. За последние 24 часа курс Sei относительно грузинского лари вырос на +0.89%. Изменение за неделю составило -9.69%.
| = | ||
| Калькулятор SEI - GEL / Обратный расчет: курс грузинского лари к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно грузинского лари, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97971макс: 1.0136за сутки:
0.99499 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 09:40 0.99499 -0.00021 27.07 09:30 0.9952 -0.00132 27.07 09:20 0.99652 +0.00225 27.07 09:10 0.99427 -0.00071 27.07 09:00 0.99498 -0.00592 27.07 08:50 1.0009 -0.0013 27.07 08:40 1.0022 -0.0002 27.07 08:30 1.0024 +0.00399 27.07 08:20 0.99841 +0.00335 27.07 08:10 0.99506 -0.00027 27.07 08:03 0.99533 -0.00113 27.07 08:00 0.99646 +0.00162 27.07 07:50 0.99484 +0.00186 27.07 07:40 0.99298 +0.00065 27.07 07:30 0.99233 -0.00246 27.07 07:20 0.99479 +0.00424 27.07 07:10 0.99055 +0.00246 27.07 07:00 0.98809 +0.00062 27.07 06:50 0.98747 -0.00044 27.07 06:40 0.98791 -0.0012 27.07 06:30 0.98911 -0.0031 27.07 06:20 0.99221 -0.00385 27.07 06:10 0.99606 -0.00211 27.07 06:03 0.99817 +0.00088 27.07 06:00 0.99729 +0.00387 27.07 05:50 0.99342 -0.00123 27.07 05:40 0.99465 +0.00589 27.07 05:30 0.98876 +0.004 27.07 05:20 0.98476 +0.00115 27.07 05:10 0.98361 -0.00392 27.07 05:00 0.98753 -0.00516 27.07 04:50 0.99269 -0.00164 27.07 04:40 0.99433 -0.00094 27.07 04:30 0.99527 +0.00164 27.07 04:20 0.99363 -0.00413 27.07 04:10 0.99776 -0.00159 27.07 04:03 0.99935 -0.00075 27.07 04:00 1.0001 -0.0045 27.07 02:50 1.0046 +0.0002 27.07 02:40 1.0044 +0.0005 27.07 02:30 1.0039 +0.0009 27.07 02:20 1.003 +0.0015 27.07 02:10 1.0015 -0.0017 27.07 02:03 1.0032 -0.0012 27.07 02:00 1.0044 +0.002 27.07 01:50 1.0024 +0.0018 27.07 01:40 1.0006 -0.0024 27.07 01:30 1.003 +0.0007 27.07 01:20 1.0023 +0.0015 27.07 01:10 1.0008 +0.00131 27.07 01:00 0.99949 +0.00042 27.07 00:50 0.99907 +0.00204 27.07 00:40 0.99703 -0.00096 27.07 00:30 0.99799 +0.00557 27.07 00:20 0.99242 -0.00268 27.07 00:10 0.9951 -0.00051 27.07 00:03 0.99561 +0.00033 27.07 00:00 0.99528 -0.0025 26.07 23:50 0.99778 +0.00084 26.07 23:40 0.99694 -0.00228 26.07 23:30 0.99922 -0.00098 26.07 23:20 1.0002 -0.002 26.07 23:10 1.0022 -0.0013 26.07 23:00 1.0035 -0.0036 26.07 22:50 1.0071 +0.0008 26.07 22:40 1.0063 -0.0007 26.07 22:30 1.007 +0.0014 26.07 22:20 1.0056 +0.0001 26.07 22:10 1.0055 +0.0014 26.07 22:03 1.0041 +0.0004 26.07 22:00 1.0037 +0.0017 26.07 21:50 1.002 +0.0004 26.07 21:40 1.0016 -0.0042 26.07 21:30 1.0058 -0.0023 26.07 21:20 1.0081 +0.0036 26.07 21:10 1.0045 -0.0008 26.07 21:00 1.0053 +0.001 26.07 20:50 1.0043 -0.0029 26.07 20:40 1.0072 -0.0052 26.07 20:30 1.0124 +0.0011 26.07 20:20 1.0113 +0.0007 26.07 20:10 1.0106 +0.002 26.07 20:03 1.0086 -0.0025 26.07 20:00 1.0111 -0.0025 26.07 19:50 1.0136 +0.0014 26.07 19:40 1.0122 -0.001 26.07 19:30 1.0132 +0.007 26.07 19:20 1.0062 -0.0001 26.07 19:10 1.0063 +0.0038 26.07 19:00 1.0025 -0.0054 26.07 18:50 1.0079 -0.0001 26.07 18:40 1.008 +0.0021 26.07 18:30 1.0059 +0.005 26.07 18:20 1.0009 +0.0009 26.07 18:10 1 +0.00242 26.07 18:03 0.99758 +0.00041 26.07 18:00 0.99717 +0.00138 26.07 17:50 0.99579 -0.00126 26.07 17:40 0.99705 -0.00073 26.07 17:30 0.99778 -0.00732 26.07 17:20 1.0051 -0.0023 26.07 17:10 1.0074 -0.0003 26.07 17:00 1.0077 +0.0069 26.07 16:50 1.0008 +0.0012 26.07 16:40 0.9996 +0.00256 26.07 16:30 0.99704 +0.00821 26.07 16:20 0.98883 +0.00043 26.07 16:10 0.9884 -3.0E-5 26.07 16:03 0.98843 +0.00049 26.07 16:00 0.98794 +0.00505 26.07 15:50 0.98289 -0.0047 26.07 15:40 0.98759 -0.00435 26.07 15:30 0.99194 +0.00113 26.07 15:20 0.99081 -0.00184 26.07 15:10 0.99265 +0.00122 26.07 15:00 0.99143 -0.00166 26.07 14:50 0.99309 +0.00526 26.07 14:40 0.98783 +0.00104 26.07 14:30 0.98679 +0.00262 26.07 14:20 0.98417 -0.00342 26.07 14:10 0.98759 +0.00385 26.07 14:03 0.98374 +0.00328 26.07 14:00 0.98046 +0.00075 26.07 13:50 0.97971 -0.00361 26.07 13:40 0.98332 -0.00031 26.07 13:30 0.98363 -0.00469 26.07 13:20 0.98832 +0.00063 26.07 13:10 0.98769 +0.00086 26.07 13:00 0.98683 +0.00071 26.07 12:50 0.98612 +0.00258 26.07 12:40 0.98354 -0.00032 26.07 12:30 0.98386 +0.00105 26.07 12:20 0.98281 +0.00285 26.07 12:10 0.97996 -0.00056 26.07 12:03 0.98052 -0.00059 26.07 12:00 0.98111 -0.00011 26.07 10:50 0.98122 -0.00128 26.07 10:40 0.9825 -0.00137 26.07 10:30 0.98387 -0.00152 26.07 10:20 0.98539 +0.00174 26.07 10:10 0.98365 -0.00255 26.07 10:03 0.9862 -2.0E-5 26.07 10:00 0.98622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93247макс: 1.1221за неделю:
0.99499 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 09:40 0.99499 -0.00592 27.07 08:50 1.0009 +0.00162 27.07 07:50 0.99484 +0.00062 27.07 06:50 0.98747 +0.00387 27.07 05:50 0.99342 -0.00516 27.07 04:50 0.99269 -0.0045 27.07 02:50 1.0046 +0.002 27.07 01:50 1.0024 +0.00042 27.07 00:50 0.99907 -0.0025 26.07 23:50 0.99778 -0.0036 26.07 22:50 1.0071 +0.0017 26.07 21:50 1.002 +0.001 26.07 20:50 1.0043 -0.0025 26.07 19:50 1.0136 -0.0054 26.07 18:50 1.0079 +0.00138 26.07 17:50 0.99579 +0.0069 26.07 16:50 1.0008 +0.00505 26.07 15:50 0.98289 -0.00166 26.07 14:50 0.99309 +0.00075 26.07 13:50 0.97971 +0.00071 26.07 12:50 0.98612 -0.00011 26.07 10:50 0.98122 -0.00031 26.07 09:50 0.98653 +0.00121 26.07 08:50 0.97404 +0.00207 26.07 06:50 0.97589 -0.0037 26.07 05:50 0.98151 +7.0E-5 26.07 04:50 0.96939 -0.00431 26.07 03:50 0.9694 -0.00165 26.07 02:50 0.9651 -0.00116 26.07 01:50 0.9638 +0.00431 26.07 00:50 0.96379 +0.00681 25.07 23:50 0.93601 -0.00342 25.07 22:50 0.93946 -0.0022 25.07 21:50 0.93247 -3.0E-5 25.07 20:50 0.95154 -0.00104 25.07 19:50 0.95479 -0.00955 25.07 18:50 0.95322 +0.00051 25.07 17:50 0.96014 -0.00358 25.07 16:50 0.94978 -0.00184 25.07 15:50 0.94308 +0.00109 25.07 14:50 0.94866 +0.00117 25.07 13:50 0.94604 +0.00038 25.07 12:50 0.95992 +0.0003 25.07 11:50 0.96474 -0.00763 25.07 10:50 0.96906 +0.00247 25.07 09:50 0.96821 -0.00218 25.07 08:50 0.9773 +0.00586 25.07 07:50 0.95658 -0.00067 25.07 06:50 0.95122 +0.00739 25.07 05:50 0.94879 -0.01815 25.07 03:50 0.96949 +0.00475 25.07 02:50 0.97025 +0.0002 25.07 00:50 0.97343 +0.00086 24.07 23:50 0.99196 -0.00388 24.07 22:50 0.99505 +0.00263 24.07 21:50 0.99224 +0.0044 24.07 19:50 1.0099 -0.0007 24.07 18:50 1.0025 +0.0014 24.07 17:50 1.0285 -0.0059 24.07 16:50 1.0257 -0.0025 24.07 15:50 1.0155 +0.0007 24.07 14:50 1.0243 +0.0033 24.07 13:50 1.0248 +0.0078 24.07 12:50 1.0165 -0.0008 24.07 11:50 1.0111 +0.0012 24.07 10:50 1.0067 -0.00179 24.07 09:50 0.99512 +0.00536 24.07 08:50 0.98218 +0.00278 24.07 07:50 0.99048 -0.00432 24.07 06:50 1.0015 +0.0002 24.07 05:50 0.99488 -0.00391 24.07 04:50 1.002 -0.0015 24.07 03:50 1.0137 +0.002 24.07 02:50 1.0233 -0.0024 24.07 01:50 1.0285 -0.0113 24.07 00:50 1.0421 -0.0046 23.07 23:50 1.0465 -0.0007 23.07 22:50 1.0399 -0.0016 23.07 20:50 1.0313 -0.0106 23.07 19:50 1.0248 -0.006 23.07 18:50 1.0576 -0.0032 23.07 17:50 1.0753 -0.0047 23.07 16:50 1.0282 +0.0031 23.07 15:50 1.0367 -0.0008 23.07 14:50 1.0427 +0.0005 23.07 13:50 1.0396 -0.004 23.07 12:50 1.0553 +0.0058 23.07 11:50 1.048 +0.0037 23.07 10:50 1.021 +0.0004 23.07 09:50 1.0236 -0.0045 23.07 08:50 1.0305 +0.0046 23.07 07:50 1.0415 -0.0028 23.07 06:50 1.0675 -0.0052 23.07 05:50 1.079 +0.0051 23.07 04:50 1.0667 +0.0009 23.07 03:50 1.0822 -0.0011 23.07 02:50 1.0748 +0.0012 23.07 01:50 1.0802 -0.0024 23.07 00:50 1.0866 +0.0014 22.07 23:50 1.1122 +0.0073 22.07 22:50 1.1015 +0.0018 22.07 21:50 1.112 +0.0041 22.07 20:50 1.1041 -0.0019 22.07 19:50 1.079 -0.0067 22.07 18:50 1.0887 +0.0009 22.07 17:50 1.0551 -0.0085 22.07 16:50 1.0692 -0.0022 22.07 15:50 1.083 +0.0012 22.07 14:50 1.0783 +0.0006 22.07 13:50 1.0663 +0.0082 22.07 12:50 1.0545 -0.0077 22.07 11:50 1.0571 +0.0002 22.07 10:50 1.0541 +0.0062 22.07 09:50 1.0571 -0.0035 22.07 08:50 1.0824 +0.0081 22.07 07:50 1.0863 -0.0037 22.07 06:50 1.0984 -0.0032 22.07 05:50 1.1195 +0.0054 22.07 04:50 1.1062 +0.0084 22.07 03:50 1.0999 +0.0032 22.07 02:50 1.0703 -0.0008 22.07 01:50 1.0656 +0.0044 22.07 00:50 1.0625 -0.0079 21.07 23:50 1.0626 +0.0036 21.07 22:50 1.0314 -0.0017 21.07 21:50 1.0295 -0.0097 21.07 20:50 1.0466 +0.0099 21.07 19:50 1.0464 -0.005 21.07 18:50 1.052 -0.0021 21.07 17:50 1.0581 +0.0006 21.07 16:50 1.0447 -0.0005 21.07 15:50 1.0538 +0.0023 21.07 14:50 1.0621 -0.0019 21.07 13:50 1.0671 +0.0013 21.07 12:50 1.0687 -0.0021 21.07 11:50 1.0685 +0.0002 21.07 10:50 1.0664 -0.0016 21.07 09:50 1.0618 -0.0013 21.07 08:50 1.0723 -0.0039 21.07 07:50 1.0796 -0.0017 21.07 06:50 1.0818 -0.0025 21.07 05:50 1.0795 -0.0031 21.07 04:50 1.0835 -0.0018 21.07 03:50 1.0774 -0.0003 21.07 02:50 1.0832 -0.0025 21.07 01:50 1.0864 +0.004 21.07 00:50 1.0898 -0.0003 20.07 23:50 1.0985 -0.001 20.07 22:50 1.0918 +0.0022 20.07 21:50 1.0909 +0.0051 20.07 20:50 1.0761 +0.0018 20.07 19:50 1.0723 -0.0025 20.07 18:50 1.0732 -0.0045 20.07 17:50 1.0757 +0.0051 20.07 16:50 1.0754 +0.0013 20.07 15:50 1.093 -0.0063 20.07 14:50 1.0994 -0.0004 20.07 13:50 1.1123 -0.0016 20.07 12:50 1.1136 +0.0035 20.07 11:50 1.1149 -0.0039 20.07 10:50 1.1221 +0.0057 20.07 09:50 1.1017 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
Таблица изменений курса sei : показать
Дата Курс +/- 26.07.2024 0.99138 +0.03425 25.07.2024 0.95713 -0.04397 24.07.2024 1.0011 -0.0413 23.07.2024 1.0424 -0.0416 22.07.2024 1.084 +0.0216 21.07.2024 1.0624 -0.0269 20.07.2024 1.0893 +0.1016 19.07.2024 0.9877 +0.02993 18.07.2024 0.95777 -0.01699 17.07.2024 0.97476 +0.01396 16.07.2024 0.9608 +0.0091 15.07.2024 0.9517 +0.9517 14.07.2024 0 +0.9517 13.07.2024 0.85577 -0.00641 12.07.2024 0.86218 -0.02121 11.07.2024 0.88339 -0.02542 10.07.2024 0.90881 +0.04324 09.07.2024 0.86557 +0.08646 08.07.2024 0.77911 +0.01718 07.07.2024 0.76193 -0.01831 06.07.2024 0.78024 +0.03804 05.07.2024 0.7422 -0.07103 04.07.2024 0.81323 -0.09461 03.07.2024 0.90784 -0.03113 02.07.2024 0.93897 -0.00977 01.07.2024 0.94874 +0.01838 30.06.2024 0.93036 -0.01948 29.06.2024 0.94984 -0.03653 28.06.2024 0.98637 -0.01285 27.06.2024 0.99922 -0.01368 26.06.2024 1.0129 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 26.07.2024 0.99138 +0.03425 25.07.2024 0.95713 -0.04397 24.07.2024 1.0011 -0.0413 23.07.2024 1.0424 -0.0416 22.07.2024 1.084 +0.0216 21.07.2024 1.0624 -0.0269 20.07.2024 1.0893 +0.1016 19.07.2024 0.9877 +0.02993 18.07.2024 0.95777 -0.01699 17.07.2024 0.97476 +0.01396 16.07.2024 0.9608 +0.0091 15.07.2024 0.9517 +0.9517 14.07.2024 0 +0.9517 13.07.2024 0.85577 -0.00641 12.07.2024 0.86218 -0.02121 11.07.2024 0.88339 -0.02542 10.07.2024 0.90881 +0.04324 09.07.2024 0.86557 +0.08646 08.07.2024 0.77911 +0.01718 07.07.2024 0.76193 -0.01831 06.07.2024 0.78024 +0.03804 05.07.2024 0.7422 -0.07103 04.07.2024 0.81323 -0.09461 03.07.2024 0.90784 -0.03113 02.07.2024 0.93897 -0.00977 01.07.2024 0.94874 +0.01838 30.06.2024 0.93036 -0.01948 29.06.2024 0.94984 -0.03653 28.06.2024 0.98637 -0.01285 27.06.2024 0.99922 -0.01368 26.06.2024 1.0129 -0.0389 25.06.2024 1.0518 +0.07166 24.06.2024 0.98014 -0.01474 23.06.2024 0.99488 -0.01292 22.06.2024 1.0078 -0.0006 21.06.2024 1.0084 -0.0405 20.06.2024 1.0489 +0.0403 19.06.2024 1.0086 +0.00899 18.06.2024 0.99961 -0.11329 17.06.2024 1.1129 -0.0718 16.06.2024 1.1847 -0.0174 15.06.2024 1.2021 -0.0414 14.06.2024 1.2435 -0.068 13.06.2024 1.3115 -0.0367 12.06.2024 1.3482 +0.0076 11.06.2024 1.3406 -0.0431 10.06.2024 1.3837 -0.0093 09.06.2024 1.393 -0.0657 08.06.2024 1.4587 -0.019 07.06.2024 1.4777 +0.0306 06.06.2024 1.4471 -0.014 05.06.2024 1.4611 +0.0346 04.06.2024 1.4265 +0.0256 03.06.2024 1.4009 +0.032 02.06.2024 1.3689 -0.0269 01.06.2024 1.3958 -0.0249 31.05.2024 1.4207 -0.0222 30.05.2024 1.4429 +0.0133 29.05.2024 1.4296 -0.0438 28.05.2024 1.4734 -0.0222 27.05.2024 1.4956 +0.0418 26.05.2024 1.4538 +0.019 25.05.2024 1.4348 +0.0428 24.05.2024 1.392 -0.0636 23.05.2024 1.4556 -0.0582 22.05.2024 1.5138 +1.5138 21.05.2024 0 +1.5138 20.05.2024 0 +1.5138 19.05.2024 0 +1.5138 18.05.2024 0 +1.5138 17.05.2024 0 +1.5138 16.05.2024 0 +1.5138 15.05.2024 0 +1.5138 14.05.2024 0 +1.5138 13.05.2024 0 +1.5138 12.05.2024 0 +1.5138 11.05.2024 0 +1.5138 10.05.2024 0 +1.5138 09.05.2024 0 +1.5138 08.05.2024 0 +1.5138 07.05.2024 0 +1.5138 06.05.2024 0 +1.5138 05.05.2024 0 +1.5138 04.05.2024 0 +1.5138 03.05.2024 0 +1.5138 02.05.2024 0 +1.5138 01.05.2024 0 +1.5138 30.04.2024 0 +1.5138 29.04.2024 0 +1.5138 28.04.2024 0 +1.5138 27.04.2024 0