Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Sei » Hedera

    Курс Sei (SEI) к Hedera (HBAR)

    Обновлено: 22.09.2026 14:20:01

    =
    Калькулятор SEI - HBAR / Обратный расчет: курс Hedera к Sei
    0
    10010

    Графики

    Динамика изменения курса sei относительно hedera, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6311
      макс: 0.68246
      за сутки:
        0.6521

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.09 14:200.6521-0.0009
      22.09 14:100.653+0.00286
      22.09 14:000.65014-0.00412
      22.09 13:500.65426-0.00751
      22.09 13:400.66177+0.00756
      22.09 13:300.65421+4.0E-5
      22.09 13:200.65417+0.00501
      22.09 13:100.64916+0.00178
      22.09 13:030.64738+0.00058
      22.09 13:000.6468-0.00048
      22.09 12:500.64728+0.00247
      22.09 12:400.64481+0.00605
      22.09 12:300.63876+0.00549
      22.09 12:200.63327-0.00222
      22.09 12:100.63549-0.00165
      22.09 12:000.63714-0.00076
      22.09 11:500.6379-0.00236
      22.09 11:400.64026+0.00857
      22.09 11:300.63169-0.00339
      22.09 11:200.63508-0.004
      22.09 11:100.63908-0.00754
      22.09 11:030.64662-0.00075
      22.09 11:000.64737-0.00312
      22.09 10:500.65049+0.00298
      22.09 10:400.64751+3.0E-5
      22.09 10:300.64748-0.0037
      22.09 10:200.65118-1.0E-5
      22.09 10:100.65119-0.00155
      22.09 10:000.65274-0.00559
      22.09 09:500.65833+0.00993
      22.09 09:400.6484+0.00742
      22.09 09:300.64098-0.0031
      22.09 09:200.64408-0.00134
      22.09 09:100.64542-0.00154
      22.09 09:030.64696+2.0E-5
      22.09 09:000.64694-0.00078
      22.09 08:500.64772+0.00024
      22.09 08:400.64748-0.00085
      22.09 08:300.64833+0.00599
      22.09 08:200.64234-0.00332
      22.09 08:100.64566+0.00238
      22.09 08:000.64328-0.00288
      22.09 07:500.64616+0.00735
      22.09 07:400.63881+0.00771
      22.09 07:300.6311-0.00285
      22.09 07:200.63395-0.00334
      22.09 07:100.63729-0.00322
      22.09 07:030.64051+0.00025
      22.09 07:000.64026-0.00646
      22.09 06:500.64672-0.00896
      22.09 06:400.65568-0.00374
      22.09 06:300.65942-0.00184
      22.09 06:200.66126-0.00472
      22.09 06:100.66598+0.00357
      22.09 06:000.66241-0.00204
      22.09 05:500.66445+0.0015
      22.09 05:400.66295+0.00448
      22.09 05:300.65847+0.0031
      22.09 05:200.65537+0.00035
      22.09 05:100.65502+0.00469
      22.09 05:030.65033+0.00107
      22.09 05:000.64926+0.00454
      22.09 04:500.64472+0.00195
      22.09 04:400.64277-0.00214
      22.09 04:300.64491+0.00246
      22.09 04:200.64245-0.00191
      22.09 04:100.64436+0.00147
      22.09 04:000.64289+0.00318
      22.09 03:500.63971+0.00379
      22.09 03:400.63592+0.00018
      22.09 03:300.63574-0.00024
      22.09 03:200.63598+0.00314
      22.09 03:100.63284-0.00255
      22.09 03:030.63539-0.00194
      22.09 03:000.63733-0.00154
      22.09 02:500.63887-0.0014
      22.09 02:400.64027-0.00014
      22.09 02:300.64041+0.00069
      22.09 02:200.63972+0.00061
      22.09 02:100.63911+0.0047
      22.09 02:000.63441-0.00118
      22.09 01:500.63559+0.00205
      22.09 01:400.63354-0.00041
      22.09 01:300.63395+0.00035
      22.09 01:200.6336-0.00444
      22.09 01:100.63804-0.00409
      22.09 01:030.64213-0.00022
      22.09 01:000.64235+0.00192
      22.09 00:500.64043-0.00215
      22.09 00:400.64258-0.00275
      22.09 00:300.64533+0.00013
      22.09 00:200.6452-0.00122
      22.09 00:100.64642-0.00021
      22.09 00:000.64663-0.00062
      21.09 23:500.64725-0.00514
      21.09 23:400.65239+0.00531
      21.09 23:300.64708-0.0007
      21.09 23:200.64778-3.0E-5
      21.09 23:100.64781-0.00039
      21.09 23:030.6482-0.00084
      21.09 23:000.64904-0.00064
      21.09 22:500.64968-0.00148
      21.09 22:400.65116+0.00145
      21.09 22:300.64971-0.00094
      21.09 22:200.65065+0.00305
      21.09 22:100.6476-0.0001
      21.09 22:000.6477-0.00101
      21.09 21:500.64871+0.00264
      21.09 21:400.64607+0.00673
      21.09 21:300.63934-0.00469
      21.09 21:200.64403-0.00447
      21.09 21:100.6485+0.00183
      21.09 21:030.64667+0.0006
      21.09 21:000.64607+8.0E-5
      21.09 20:500.64599-0.00039
      21.09 20:400.64638-0.00482
      21.09 20:300.6512-0.00233
      21.09 20:200.65353-0.00044
      21.09 20:100.65397+0.00331
      21.09 20:000.65066+0.0012
      21.09 19:500.64946+0.00468
      21.09 19:400.64478+0.00275
      21.09 19:300.64203+0.00167
      21.09 19:200.64036+0.0054
      21.09 19:100.63496+0.00235
      21.09 19:030.63261-0.00019
      21.09 19:000.6328-0.00418
      21.09 18:500.63698-0.00298
      21.09 18:400.63996-0.00292
      21.09 18:300.64288-0.00754
      21.09 18:200.65042-0.00013
      21.09 18:100.65055-0.00732
      21.09 18:000.65787+0.0015
      21.09 17:500.65637-0.0015
      21.09 17:400.65787-0.00044
      21.09 17:300.65831+0.00299
      21.09 17:200.65532-0.008
      21.09 17:100.66332-0.00448
      21.09 17:030.6678-0.00012
      21.09 17:000.66792+0.00206
      21.09 16:500.66586-0.00597
      21.09 16:400.67183+0.00358
      21.09 16:300.66825-0.00584
      21.09 16:200.67409+0.00888
      21.09 16:100.66521+0.0026
      21.09 16:000.66261-0.01353
      21.09 15:500.67614+0.00721
      21.09 15:400.66893-0.00675
      21.09 15:300.67568+0.00764
      21.09 15:200.66804-0.00504
      21.09 15:100.67308-0.00853
      21.09 15:030.68161-0.00085
      21.09 15:000.68246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54094
      макс: 0.68246
      за неделю:
      0.6521  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      22.09 14:200.6521-0.00412
      22.09 13:500.65426-0.00048
      22.09 12:500.64728-0.00076
      22.09 11:500.6379-0.00312
      22.09 10:500.65049-0.00559
      22.09 09:500.65833-0.00078
      22.09 08:500.64772-0.00288
      22.09 07:500.64616-0.00646
      22.09 06:500.64672-0.00204
      22.09 05:500.66445+0.00454
      22.09 04:500.64472+0.00318
      22.09 03:500.63971-0.00154
      22.09 02:500.63887-0.00118
      22.09 01:500.63559+0.00192
      22.09 00:500.64043-0.00062
      21.09 23:500.64725-0.00064
      21.09 22:500.64968-0.00101
      21.09 21:500.64871+8.0E-5
      21.09 20:500.64599+0.0012
      21.09 19:500.64946-0.00418
      21.09 18:500.63698+0.0015
      21.09 17:500.65637+0.00206
      21.09 16:500.66586-0.01353
      21.09 15:500.67614+0.0094
      21.09 14:500.67306+0.01959
      21.09 13:500.68199+0.00464
      21.09 12:500.65098-0.00055
      21.09 11:500.6528-0.00155
      21.09 10:500.65794-0.00775
      21.09 09:500.66003-8.0E-5
      21.09 08:500.65802-0.00061
      21.09 07:500.65968+0.00034
      21.09 06:500.6307+0.00047
      21.09 05:500.63718-0.001
      21.09 04:500.64195+0.00759
      21.09 03:500.62975-0.00033
      21.09 02:500.61698-0.00013
      21.09 01:500.6168-0.00398
      21.09 00:500.62392+0.00086
      20.09 23:500.61739+0.00206
      20.09 22:500.59705-0.00255
      20.09 21:500.58398-0.00049
      20.09 20:500.58832+0.01348
      20.09 19:500.56551+0.00042
      20.09 18:500.55523-0.00037
      20.09 17:500.54094-0.00516
      20.09 16:500.55518-0.00162
      20.09 15:500.58142-0.00452
      20.09 14:500.58638-3.0E-5
      20.09 13:500.58815-0.00019
      20.09 12:500.58843-0.00112
      20.09 11:500.58929+0.00015
      20.09 10:500.58338-0.00097
      20.09 09:500.59114-0.0008
      20.09 08:500.59201-0.00119
      20.09 07:500.59567-0.00096
      20.09 06:500.59956-0.0021
      20.09 05:500.60457+0.00472
      20.09 04:500.59743+0.00196
      20.09 03:500.60225+0.00071
      20.09 02:500.60696+0.00096
      20.09 01:500.6086-0.00116
      20.09 00:500.61202-0.00184
      19.09 23:500.61831+0.0003
      19.09 22:500.60111+0.00063
      19.09 21:500.59962+0.00034
      19.09 20:500.60072-0.00096
      19.09 19:500.60464+0.00078
      19.09 18:500.60493+2.0E-5
      19.09 17:500.60626-0.0011
      19.09 16:500.60758-1.0E-5
      19.09 15:500.61255-0.00011
      19.09 14:500.60979+0.00067
      19.09 13:500.60505+0.00088
      19.09 12:500.60585+0.00025
      19.09 11:500.60499+0.00055
      19.09 10:500.60405-0.00075
      19.09 09:500.60471+0.00021
      19.09 08:500.60317-0.00036
      19.09 07:500.60947+0.00113
      19.09 06:500.60899+0.00058
      19.09 05:500.60999-0.0009
      19.09 04:500.60572-0.00173
      19.09 03:500.60666-0.00025
      19.09 02:500.6078-0.0003
      19.09 01:500.60632+0.00029
      19.09 00:500.60496+0.00028
      18.09 23:500.60355+0.00064
      18.09 22:500.60458+0.0011
      18.09 21:500.60506-0.00083
      18.09 20:500.60658-0.00083
      18.09 19:500.60437+0.00084
      18.09 18:500.60256+0.00031
      18.09 17:500.60349-0.00026
      18.09 16:500.60854+0.00021
      18.09 15:500.61511+0.00239
      18.09 14:500.60684-0.00253
      18.09 13:500.60921+0.00138
      18.09 12:500.60768-0.00066
      18.09 11:500.60937+1.0E-5
      18.09 10:500.61245-0.00077
      18.09 09:500.61444-0.00059
      18.09 08:500.60471+0.0021
      18.09 07:500.60127-0.00206
      18.09 06:500.59756-0.00036
      18.09 05:500.59011-0.00053
      18.09 04:500.5972+0.00017
      18.09 03:500.59323+0.00015
      18.09 02:500.5905-0.00102
      18.09 01:500.58823+0.00092
      18.09 00:500.58379+0.00055
      17.09 23:500.58101-0.00024
      17.09 22:500.58322+0.00024
      17.09 21:500.58186+0.00076
      17.09 20:500.58177+0.00146
      17.09 19:500.57831-0.00174
      17.09 18:500.57578+0.00013
      17.09 17:500.57409+0.00049
      17.09 16:500.58281-0.0007
      17.09 15:500.58075-0.00015
      17.09 14:500.5848+0.0007
      17.09 13:500.58287-0.0015
      17.09 12:500.58599+0.00036
      17.09 11:500.58727+0.00115
      17.09 10:500.58551-0.00142
      17.09 09:500.58659+0.00077
      17.09 08:500.58588+0.00051
      17.09 07:500.58237-0.00029
      17.09 06:500.5815+0.00032
      17.09 05:500.58213-0.00016
      17.09 04:500.58461+0.00095
      17.09 03:500.58439-0.00012
      17.09 02:500.58398+0.0004
      17.09 01:500.58478+0.00085
      17.09 00:500.58347+0.00062
      16.09 23:500.58113-0.00063
      16.09 22:500.57383+0.00057
      16.09 21:500.57355+0.00123
      16.09 20:500.5713+0.00185
      16.09 19:500.57041+0.00466
      16.09 18:500.56916-0.00147
      16.09 17:500.57154+0.00217
      16.09 16:500.56866+0.0006
      16.09 15:500.56215+7.0E-5
      16.09 14:500.56438+0.00047
      16.09 13:500.56227+0.00132
      16.09 12:500.56171+0.00037
      16.09 11:500.56343+0.00045
      16.09 10:500.56139+7.0E-5
      16.09 09:500.56384+0.00063
      16.09 08:500.56497-0.00107
      16.09 07:500.56733+0.00046
      16.09 06:500.56479+0.00043
      16.09 05:500.56471-0.00056
      16.09 04:500.56506-0.00093
      16.09 03:500.56548+8.0E-5
      16.09 02:500.56649+0.00073
      16.09 01:500.56349+1.0E-5
      16.09 00:500.55991-0.00174
      15.09 23:500.55907-0.0012
      15.09 22:500.56322-0.00731
      15.09 21:500.56778+0.00178
      15.09 20:500.555-0.00067
      15.09 19:500.55732-0.00149
      15.09 18:500.55583-0.00239
      15.09 17:500.55917-0.00203
      15.09 16:500.55592+0.00089
      15.09 15:500.55272-0.00041
      15.09 14:500.56455
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.54094
      макс: 0.68246
      за месяц:
      0.6521  
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.09.20260.65025+0.06106
      20.09.20260.58919-0.01741
      19.09.20260.6066+0.0021
      18.09.20260.6045+0.02139
      17.09.20260.58311+0.01397
      16.09.20260.56914+0.00519
      15.09.20260.56395-0.0183
      14.09.20260.58225-0.01019
      13.09.20260.59244-0.00791
      12.09.20260.60035+0.00441
      11.09.20260.59594-0.00699
      10.09.20260.60293-0.02824
      09.09.20260.63117+0.0162
      08.09.20260.61497+0.01385
      07.09.20260.60112+0.00332
      06.09.20260.5978+0.00297
      05.09.20260.59483-0.01675
      04.09.20260.61158-0.01825
      03.09.20260.62983-0.01192
      02.09.20260.64175+0.02889
      01.09.20260.61286+0.01318
      31.08.20260.59968-0.00572
      30.08.20260.6054-0.00374
      29.08.20260.60914+0.00229
      28.08.20260.60685-0.00064
      27.08.20260.60749+0.01506
      26.08.20260.59243+0.00081
      25.08.20260.59162-0.00678
      23.08.20260.5984-0.00784
      22.08.20260.60624
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.54094
      макс: 0.77639
      за квартал:
        0.6521
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      21.09.20260.65025+0.06106
      20.09.20260.58919-0.01741
      19.09.20260.6066+0.0021
      18.09.20260.6045+0.02139
      17.09.20260.58311+0.01397
      16.09.20260.56914+0.00519
      15.09.20260.56395-0.0183
      14.09.20260.58225-0.01019
      13.09.20260.59244-0.00791
      12.09.20260.60035+0.00441
      11.09.20260.59594-0.00699
      10.09.20260.60293-0.02824
      09.09.20260.63117+0.0162
      08.09.20260.61497+0.01385
      07.09.20260.60112+0.00332
      06.09.20260.5978+0.00297
      05.09.20260.59483-0.01675
      04.09.20260.61158-0.01825
      03.09.20260.62983-0.01192
      02.09.20260.64175+0.02889
      01.09.20260.61286+0.01318
      31.08.20260.59968-0.00572
      30.08.20260.6054-0.00374
      29.08.20260.60914+0.00229
      28.08.20260.60685-0.00064
      27.08.20260.60749+0.01506
      26.08.20260.59243+0.00081
      25.08.20260.59162-0.00678
      23.08.20260.5984-0.00784
      22.08.20260.60624+0.00677
      21.08.20260.59947+0.016
      20.08.20260.58347+0.00987
      19.08.20260.5736-0.01616
      18.08.20260.58976-0.01771
      17.08.20260.60747-0.00389
      16.08.20260.61136+0.00209
      15.08.20260.60927-0.00686
      14.08.20260.61613-0.00529
      13.08.20260.62142+0.01687
      12.08.20260.60455-0.00213
      11.08.20260.60668-0.0019
      10.08.20260.60858+0.00611
      09.08.20260.60247+0.0001
      08.08.20260.60237+0.00042
      07.08.20260.60195-0.00024
      06.08.20260.60219+0.0032
      05.08.20260.59899+0.00913
      04.08.20260.58986-0.00315
      03.08.20260.59301+0.00018
      02.08.20260.59283-0.00094
      01.08.20260.59377-0.0195
      31.07.20260.61327-0.00661
      30.07.20260.61988+0.0025
      29.07.20260.61738-0.01345
      28.07.20260.63083-0.01602
      27.07.20260.64685+0.00869
      26.07.20260.63816+0.0116
      25.07.20260.62656-0.00826
      24.07.20260.63482+0.00051
      23.07.20260.63431-0.01431
      22.07.20260.64862-0.04045
      21.07.20260.68907-0.0073
      20.07.20260.69637-0.00149
      19.07.20260.69786-0.00487
      18.07.20260.70273-0.00881
      17.07.20260.71154-0.00034
      16.07.20260.71188-0.00409
      15.07.20260.71597-0.00514
      14.07.20260.72111+0.0067
      13.07.20260.71441-0.00969
      12.07.20260.7241+0.00538
      11.07.20260.71872+0.00685
      10.07.20260.71187+0.02835
      09.07.20260.68352+0.01041
      08.07.20260.67311-0.01561
      07.07.20260.68872+0.02333
      06.07.20260.66539+0.01276
      05.07.20260.65263-0.0205
      04.07.20260.67313-0.01418
      03.07.20260.68731+0.03154
      02.07.20260.65577-0.01827
      01.07.20260.67404-0.0179
      30.06.20260.69194-0.0039
      29.06.20260.69584-0.00471
      28.06.20260.70055-0.01
      27.06.20260.71055-0.02439
      26.06.20260.73494-0.04145
      25.06.20260.77639+0.07693
      24.06.20260.69946+0.01936
      23.06.20260.6801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.