Курсы криптовалют к Uniswap

Bitcoin 105574.7
Эфириум 3252.75
XRP 3.1269
Tether USDt 1.0002
Solana 251.99
BNB 687.15
Dogecoin 0.35341
USDC 1
Cardano 0.98945
TRON 0.24951
Chainlink 25.5581
Avalanche 35.7316
Sui 4.3734
Stellar 0.42824
Toncoin 5.131
Hedera 0.32435
Shiba Inu 2.017E-5
Polkadot 6.3771
UNUS SED LEO 9.7465
Bitcoin Cash 440.05

Курс Uniswap к Sei

Обновлено: 23.01.2025 20:40:01 Uniswap


	=
Калькулятор UNI - SEI / Обратный расчет: курс Sei к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно sei, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4461

макс: 37.6614

за сутки:

36.9067

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.01 20:40	36.9067	-0.0487
23.01 20:30	36.9554	-0.1231
23.01 20:20	37.0785	+0.1207
23.01 20:10	36.9578	-0.0772
23.01 20:03	37.035	+0.1194
23.01 20:00	36.9156	+0.1248
23.01 19:50	36.7908	-0.067
23.01 19:40	36.8578	-0.067
23.01 19:30	36.9248	-0.0223
23.01 19:20	36.9471	-0.0669
23.01 19:10	37.014	-0.1212
23.01 19:00	37.1352	+0.0016
23.01 18:50	37.1336	+0.0258
23.01 18:40	37.1078	-0.0602
23.01 18:30	37.168	-0.1193
23.01 18:20	37.2873	-0.0844
23.01 18:10	37.3717	+0.1491
23.01 18:03	37.2226	-0.0019
23.01 18:00	37.2245	+0.0781
23.01 17:50	37.1464	-0.0773
23.01 17:40	37.2237	-0.2186
23.01 17:30	37.4423	+0.0845
23.01 17:20	37.3578	+0.0116
23.01 17:10	37.3462	+0.0406
23.01 17:00	37.3056	-0.0891
23.01 16:50	37.3947	-0.0134
23.01 16:40	37.4081	+0.0633
23.01 16:30	37.3448	-0.0112
23.01 16:20	37.356	+0.0625
23.01 16:10	37.2935	+0.0108
23.01 16:03	37.2827	+0.0179
23.01 16:00	37.2648	+0.006
23.01 15:50	37.2588	+0.1704
23.01 15:40	37.0884	+0.0171
23.01 15:30	37.0713	-0.099
23.01 15:20	37.1703	+0.081
23.01 15:10	37.0893	+0.002
23.01 15:00	37.0873	+0.0074
23.01 14:50	37.0799	+0.0485
23.01 14:40	37.0314	-0.0277
23.01 14:30	37.0591	-0.0136
23.01 14:20	37.0727	-0.0861
23.01 14:10	37.1588	+0.1289
23.01 14:03	37.0299	-0.0362
23.01 14:00	37.0661	-0.0256
23.01 13:50	37.0917	+0.0202
23.01 13:40	37.0715	+0.045
23.01 13:30	37.0265	-0.0225
23.01 13:20	37.049	+0.0016
23.01 13:10	37.0474	-0.0253
23.01 13:00	37.0727	-0.0497
23.01 12:50	37.1224	+0.1046
23.01 12:40	37.0178	-0.0844
23.01 12:30	37.1022	+0.0453
23.01 12:20	37.0569	+0.0119
23.01 12:10	37.045	-0.0627
23.01 12:03	37.1077	+0.0355
23.01 12:00	37.0722	-0.0481
23.01 11:50	37.1203	+0.0899
23.01 11:40	37.0304	+0.0055
23.01 11:30	37.0249	-0.0142
23.01 11:20	37.0391	-0.0591
23.01 11:10	37.0982	-0.0957
23.01 11:00	37.1939	-0.1004
23.01 10:50	37.2943	-0.0163
23.01 10:40	37.3106	-0.029
23.01 10:30	37.3396	-0.0645
23.01 10:20	37.4041	-0.0281
23.01 10:10	37.4322	+0.0252
23.01 10:03	37.407	-0.0395
23.01 10:00	37.4465	+0.1333
23.01 09:50	37.3132	-0.0145
23.01 09:40	37.3277	+0.0197
23.01 09:30	37.308	-0.0587
23.01 09:20	37.3667	+0.0099
23.01 09:10	37.3568	+0.0311
23.01 09:00	37.3257	-0.0064
23.01 08:50	37.3321	-0.0226
23.01 08:40	37.3547	-0.0119
23.01 08:30	37.3666	-0.0411
23.01 08:20	37.4077	-0.0392
23.01 08:10	37.4469	+0.0667
23.01 08:03	37.3802	-0.0405
23.01 08:00	37.4207	-0.0426
23.01 07:50	37.4633	-0.0986
23.01 07:40	37.5619	+0.0099
23.01 07:30	37.552	-0.1094
23.01 07:20	37.6614	+0.038
23.01 07:10	37.6234	+0.0272
23.01 07:00	37.5962	-0.0163
23.01 06:50	37.6125	+0.0581
23.01 06:40	37.5544	+0.0713
23.01 06:30	37.4831	+0.0733
23.01 06:20	37.4098	+0.0745
23.01 06:10	37.3353	+0.0713
23.01 06:03	37.264	+0.0019
23.01 06:00	37.2621	-0.1209
23.01 05:50	37.383	-0.1276
23.01 05:40	37.5106	+0.1063
23.01 05:30	37.4043	-0.0484
23.01 05:20	37.4527	+0.0868
23.01 05:10	37.3659	+0.0059
23.01 05:00	37.36	-0.0219
23.01 04:50	37.3819	+0.1309
23.01 04:40	37.251	+0.0012
23.01 04:30	37.2498	-0.1123
23.01 04:20	37.3621	+0.1177
23.01 04:10	37.2444	-0.0562
23.01 04:03	37.3006	+0.0169
23.01 04:00	37.2837	-0.034
23.01 03:50	37.3177	+0.0541
23.01 03:40	37.2636	-0.0364
23.01 03:30	37.3	+0.0881
23.01 03:20	37.2119	+0.0037
23.01 03:10	37.2082	+0.1089
23.01 03:00	37.0993	+0.0121
23.01 02:50	37.0872	-0.002
23.01 02:40	37.0892	+0.0244
23.01 02:30	37.0648	+0.1239
23.01 02:20	36.9409	+0.0145
23.01 02:10	36.9264	-0.0481
23.01 02:03	36.9745	-0.0334
23.01 02:00	37.0079	+0.2372
23.01 01:50	36.7707	-0.0078
23.01 01:40	36.7785	-0.0951
23.01 01:30	36.8736	-0.0093
23.01 01:20	36.8829	-0.0192
23.01 01:10	36.9021	+0.0417
23.01 01:00	36.8604	+0.0358
23.01 00:50	36.8246	+0.0293
23.01 00:40	36.7953	+0.0627
23.01 00:30	36.7326	-0.0633
23.01 00:20	36.7959	+0.1409
23.01 00:10	36.655	+0.0077
23.01 00:03	36.6473	-0.0413
23.01 00:00	36.6886	+0.0498
22.01 23:50	36.6388	+0.1426
22.01 23:40	36.4962	+0.0501
22.01 23:30	36.4461	-0.1159
22.01 23:20	36.562	-0.1528
22.01 23:10	36.7148	-0.0319
22.01 23:00	36.7467	-0.0639
22.01 22:50	36.8106	+0.0797
22.01 22:40	36.7309	-0.2089
22.01 22:30	36.9398	-0.0415
22.01 22:20	36.9813	-0.1304
22.01 22:10	37.1117	-0.0474
22.01 22:03	37.1591	+0.1412
22.01 22:00	37.0179	-0.1082
22.01 21:50	37.1261	+0.0971
22.01 21:40	37.029	-0.0521
22.01 21:30	37.0811	+0.0821
22.01 21:20	36.999	-0.0474
22.01 21:10	37.0464	-0.2274
22.01 21:00	37.2738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.4461

макс: 39.1252

за неделю:

36.9067

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.01 20:40	36.9067	+0.1248
23.01 19:50	36.7908	+0.0016
23.01 18:50	37.1336	+0.0781
23.01 17:50	37.1464	-0.0891
23.01 16:50	37.3947	+0.006
23.01 15:50	37.2588	+0.0074
23.01 14:50	37.0799	-0.0256
23.01 13:50	37.0917	-0.0497
23.01 12:50	37.1224	-0.0481
23.01 11:50	37.1203	-0.1004
23.01 10:50	37.2943	+0.1333
23.01 09:50	37.3132	-0.0064
23.01 08:50	37.3321	-0.0426
23.01 07:50	37.4633	-0.0163
23.01 06:50	37.6125	-0.1209
23.01 05:50	37.383	-0.0219
23.01 04:50	37.3819	-0.034
23.01 03:50	37.3177	+0.0121
23.01 02:50	37.0872	+0.2372
23.01 01:50	36.7707	+0.0358
23.01 00:50	36.8246	+0.0498
22.01 23:50	36.6388	-0.0639
22.01 22:50	36.8106	-0.1082
22.01 21:50	37.1261	-0.1378
22.01 20:50	37.4116	-0.0387
22.01 19:50	37.617	-0.0834
22.01 18:50	37.9229	-0.1313
22.01 17:50	37.9623	+0.1381
22.01 16:50	37.5319	+0.0379
22.01 15:50	37.451	-0.0941
22.01 14:50	37.5109	+0.0294
22.01 13:50	37.5397	+0.0863
22.01 12:50	37.5151	-0.0764
22.01 11:50	37.3471	-0.0284
22.01 10:50	37.394	+0.0517
22.01 09:50	37.4787	-0.0304
22.01 08:50	37.4924	+0.0311
22.01 07:50	37.6166	-0.0631
22.01 06:50	37.6993	-0.0463
22.01 05:50	37.7572	-0.0338
22.01 04:50	37.7307	-0.1215
22.01 03:50	37.7219	-0.0193
22.01 02:50	37.5009	+0.1336
22.01 01:50	37.0732	-0.0635
22.01 00:50	37.4097	-0.0452
21.01 23:50	37.3059	-0.0379
21.01 22:50	37.0918	-0.041
21.01 21:50	37.2467	-0.3526
21.01 20:50	37.8502	+0.1568
21.01 19:50	37.7946	+0.0559
21.01 18:50	38.1042	+0.086
21.01 17:50	38.4894	-0.0042
21.01 16:50	38.4757	+0.0012
21.01 15:50	38.5336	-0.1139
21.01 14:50	38.5162	-0.0397
21.01 13:50	38.894	-0.0706
21.01 12:50	38.9241	-0.067
21.01 11:50	38.8859	+0.0757
21.01 10:50	38.8033	-0.0375
21.01 09:50	38.959	-0.1242
21.01 08:50	38.8629	-0.0699
21.01 07:50	38.8147	-0.0585
21.01 06:50	38.8834	-0.0138
21.01 05:50	38.8072	+0.0149
21.01 04:50	38.6414	+0.0319
21.01 03:50	38.4369	-0.0797
21.01 02:50	38.6381	-0.0059
21.01 01:50	38.5088	-0.054
21.01 00:50	38.7269	-0.0447
20.01 23:50	38.7569	-0.0504
20.01 22:50	39.0673	+0.1145
20.01 21:50	38.5924	-0.0621
20.01 20:50	38.9987	-0.0612
20.01 19:50	38.8481	-0.1178
20.01 18:50	38.9929	+0.0572
20.01 17:50	38.5165	-0.2359
20.01 16:50	39.1252	+0.0786
20.01 15:50	38.5678

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 30.5217

макс: 39.1252

за месяц:

36.9067

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.01.2025	37.3947	-0.816
21.01.2025	38.2107	-0.5065
20.01.2025	38.7172	+3.3688
14.01.2025	35.3484	-0.3571
13.01.2025	35.7055	+0.2358
12.01.2025	35.4697	+0.0093
11.01.2025	35.4604	+0.5793
10.01.2025	34.8811	+1.2903
09.01.2025	33.5908	+0.2671
08.01.2025	33.3237	+0.7885
07.01.2025	32.5352	-0.3325
06.01.2025	32.8677	-0.0346
05.01.2025	32.9023	+0.2861
04.01.2025	32.6162	-0.5722
03.01.2025	33.1884	+0.1695
02.01.2025	33.0189	+0.1137
01.01.2025	32.9052	-0.5298
31.12.2024	33.435	+1.231
30.12.2024	32.204	+0.6514
29.12.2024	31.5526	-0.4213
28.12.2024	31.9739	-0.2773
27.12.2024	32.2512	+1.5712
26.12.2024	30.68	+0.1583
25.12.2024	30.5217	-0.4637
24.12.2024	30.9854	-1.3087
23.12.2024	32.2941

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 14.7151

макс: 39.1252

за квартал:

36.9067

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.01.2025	37.3947	-0.816
21.01.2025	38.2107	-0.5065
20.01.2025	38.7172	+3.3688
14.01.2025	35.3484	-0.3571
13.01.2025	35.7055	+0.2358
12.01.2025	35.4697	+0.0093
11.01.2025	35.4604	+0.5793
10.01.2025	34.8811	+1.2903
09.01.2025	33.5908	+0.2671
08.01.2025	33.3237	+0.7885
07.01.2025	32.5352	-0.3325
06.01.2025	32.8677	-0.0346
05.01.2025	32.9023	+0.2861
04.01.2025	32.6162	-0.5722
03.01.2025	33.1884	+0.1695
02.01.2025	33.0189	+0.1137
01.01.2025	32.9052	-0.5298
31.12.2024	33.435	+1.231
30.12.2024	32.204	+0.6514
29.12.2024	31.5526	-0.4213
28.12.2024	31.9739	-0.2773
27.12.2024	32.2512	+1.5712
26.12.2024	30.68	+0.1583
25.12.2024	30.5217	-0.4637
24.12.2024	30.9854	-1.3087
23.12.2024	32.2941	-0.2733
22.12.2024	32.5674	+1.3436
21.12.2024	31.2238	+1.0882
20.12.2024	30.1356	-0.7038
19.12.2024	30.8394	-0.2279
18.12.2024	31.0673	+1.9245
17.12.2024	29.1428	+0.28
16.12.2024	28.8628	+0.0631
15.12.2024	28.7997	-0.1863
14.12.2024	28.986	-0.1286
13.12.2024	29.1146	+0.1951
12.12.2024	28.9195	+1.7486
11.12.2024	27.1709	+2.8731
10.12.2024	24.2978	+1.4564
09.12.2024	22.8414	+2.0018
08.12.2024	20.8396	-0.6857
07.12.2024	21.5253	+0.7351
06.12.2024	20.7902	+1.5771
05.12.2024	19.2131	-0.3105
04.12.2024	19.5236	+0.9514
03.12.2024	18.5722	-0.2723
02.12.2024	18.8445	+1.4952
01.12.2024	17.3493	+0.5799
30.11.2024	16.7694	+0.3421
29.11.2024	16.4273	-0.4161
28.11.2024	16.8434	+0.9519
27.11.2024	15.8915	+1.1764
26.11.2024	14.7151	-1.0369
25.11.2024	15.752	-0.2128
24.11.2024	15.9648	-1.5141
23.11.2024	17.4789	+0.6385
22.11.2024	16.8404	+0.403
21.11.2024	16.4374	-0.0039
20.11.2024	16.4413	+0.3051
19.11.2024	16.1362	+0.8043
18.11.2024	15.3319	+0.332
17.11.2024	14.9999	+0.1157
16.11.2024	14.8842	-1.1247
15.11.2024	16.0089	+0.0286
14.11.2024	15.9803	-0.4951
13.11.2024	16.4754	-0.2071
12.11.2024	16.6825	+0.4932
11.11.2024	16.1893	-1.0454
10.11.2024	17.2347	-1.0761
09.11.2024	18.3108	-0.1779
08.11.2024	18.4887	+0.1042
07.11.2024	18.3845	-1.2404
06.11.2024	19.6249	+2.2831
05.11.2024	17.3418	-0.0701
04.11.2024	17.4119	-0.1922
03.11.2024	17.6041	+0.2194
02.11.2024	17.3847	+0.0383
01.11.2024	17.3464	+0.1209
31.10.2024	17.2255	+0.1155
30.10.2024	17.11	-0.4284
29.10.2024	17.5384	-0.3957
28.10.2024	17.9341	+0.6228
27.10.2024	17.3113	-0.0758
26.10.2024	17.3871	+0.1563
25.10.2024	17.2308	+0.8088
24.10.2024	16.422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот