Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Sei

    Курс Uniswap (UNI) к Sei (SEI)

    Обновлено: 22.09.2026 14:50:01Uniswap

    =
    Калькулятор UNI - SEI / Обратный расчет: курс Sei к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно sei, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.74
      макс: 155.62
      за сутки:
        143.7

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.09 14:50143.7+0.98
      22.09 14:40142.72-0.21
      22.09 14:30142.93-0.4
      22.09 14:20143.33+0.17
      22.09 14:10143.16-0.8
      22.09 14:00143.96+0.44
      22.09 13:50143.52+1.78
      22.09 13:40141.74-1.57
      22.09 13:30143.31+0.71
      22.09 13:20142.6-0.98
      22.09 13:10143.58-0.8
      22.09 13:03144.38-0.08
      22.09 13:00144.46+0.82
      22.09 12:50143.64-0.33
      22.09 12:40143.97-0.32
      22.09 12:30144.29+0.28
      22.09 12:20144.01+0.86
      22.09 12:10143.15-1.24
      22.09 12:00144.39-1.8
      22.09 11:50146.19+0.18
      22.09 11:40146.01-1.08
      22.09 11:30147.09+0.58
      22.09 11:20146.51+0.16
      22.09 11:10146.35+0.81
      22.09 11:03145.54+0.43
      22.09 11:00145.11+1.01
      22.09 10:50144.1-0.98
      22.09 10:40145.08-0.61
      22.09 10:30145.69-0.25
      22.09 10:20145.94-0.54
      22.09 10:10146.48+0.77
      22.09 10:00145.71+0.69
      22.09 09:50145.02-3.45
      22.09 09:40148.47-1.64
      22.09 09:30150.11+0.66
      22.09 09:20149.45-0.74
      22.09 09:10150.19+0.12
      22.09 09:03150.07-0.27
      22.09 09:00150.34+0.85
      22.09 08:50149.49+0.32
      22.09 08:40149.17-0.13
      22.09 08:30149.3-0.49
      22.09 08:20149.79+0.85
      22.09 08:10148.94+0.37
      22.09 08:00148.57+1.81
      22.09 07:50146.76-1.73
      22.09 07:40148.49-1.29
      22.09 07:30149.78+0.61
      22.09 07:20149.17-0.92
      22.09 07:10150.09-0.7
      22.09 07:03150.79+0.06
      22.09 07:00150.73+0.39
      22.09 06:50150.34+1.14
      22.09 06:40149.2+1.07
      22.09 06:30148.13-2.11
      22.09 06:20150.24+1.42
      22.09 06:10148.82-0.48
      22.09 06:00149.3-0.08
      22.09 05:50149.38-0.05
      22.09 05:40149.43-0.36
      22.09 05:30149.79-1.44
      22.09 05:20151.23-0.28
      22.09 05:10151.51-1.49
      22.09 05:03153-0.58
      22.09 05:00153.58+0.67
      22.09 04:50152.91-0.22
      22.09 04:40153.13+1.33
      22.09 04:30151.8+0.81
      22.09 04:20150.99-0.07
      22.09 04:10151.06-1.35
      22.09 04:00152.41-0.47
      22.09 03:50152.88-2.74
      22.09 03:40155.62+0.59
      22.09 03:30155.03-0.33
      22.09 03:20155.36+2.64
      22.09 03:10152.72+1.27
      22.09 03:03151.45+0.35
      22.09 03:00151.1-0.23
      22.09 02:50151.33-0.36
      22.09 02:40151.69-0.17
      22.09 02:30151.86-0.23
      22.09 02:20152.09-0.02
      22.09 02:10152.11-0.15
      22.09 02:00152.26+0.29
      22.09 01:50151.97+1.23
      22.09 01:40150.74+0.59
      22.09 01:30150.15+0.6
      22.09 01:20149.55+0.48
      22.09 01:10149.07+0.21
      22.09 01:03148.86+0.01
      22.09 01:00148.85-0.68
      22.09 00:50149.53-0.43
      22.09 00:40149.96+0.28
      22.09 00:30149.68+0.29
      22.09 00:20149.39+0.93
      22.09 00:10148.46+0.44
      22.09 00:00148.02-0.78
      21.09 23:50148.8+0.86
      21.09 23:40147.94-0.41
      21.09 23:30148.35+0.05
      21.09 23:20148.3-0.1
      21.09 23:10148.4-0.7
      21.09 23:03149.1-0.21
      21.09 23:00149.31+0.07
      21.09 22:50149.24+0.28
      21.09 22:40148.96-0.23
      21.09 22:30149.19+0.16
      21.09 22:20149.03+0.24
      21.09 22:10148.79+0.43
      21.09 22:00148.36-0.05
      21.09 21:50148.41-0.13
      21.09 21:40148.54-1.34
      21.09 21:30149.88-
      21.09 21:20149.88+0.28
      21.09 21:10149.6+0.06
      21.09 21:03149.54-0.06
      21.09 21:00149.6+0.21
      21.09 20:50149.39-0.31
      21.09 20:40149.7-0.62
      21.09 20:30150.32+1.05
      21.09 20:20149.27+0.45
      21.09 20:10148.82-0.08
      21.09 20:00148.9+0.01
      21.09 19:50148.89-0.62
      21.09 19:40149.51-0.05
      21.09 19:30149.56-0.84
      21.09 19:20150.4-0.37
      21.09 19:10150.77-0.14
      21.09 19:03150.91-0.33
      21.09 19:00151.24-1.12
      21.09 18:50152.36+0.57
      21.09 18:40151.79+1.35
      21.09 18:30150.44+1.11
      21.09 18:20149.33+0.2
      21.09 18:10149.13+1.45
      21.09 18:00147.68-0.99
      21.09 17:50148.67+0.23
      21.09 17:40148.44+0.28
      21.09 17:30148.16-1.25
      21.09 17:20149.41+1.99
      21.09 17:10147.42+1.08
      21.09 17:03146.34-0.11
      21.09 17:00146.45-1.17
      21.09 16:50147.62+0.87
      21.09 16:40146.75+0.78
      21.09 16:30145.97+0.39
      21.09 16:20145.58-2.2
      21.09 16:10147.78+0.09
      21.09 16:00147.69+3.25
      21.09 15:50144.44-0.96
      21.09 15:40145.4+1.86
      21.09 15:30143.54-2.81
      21.09 15:20146.35-0.4
      21.09 15:10146.75+1.47
      21.09 15:03145.28+0.39
      21.09 15:00144.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 141.74
      макс: 194.17
      за неделю:
        143.7

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      22.09 14:50143.7+0.44
      22.09 13:50143.52+0.82
      22.09 12:50143.64-1.8
      22.09 11:50146.19+1.01
      22.09 10:50144.1+0.69
      22.09 09:50145.02+0.85
      22.09 08:50149.49+1.81
      22.09 07:50146.76+0.39
      22.09 06:50150.34-0.08
      22.09 05:50149.38+0.67
      22.09 04:50152.91-0.47
      22.09 03:50152.88-0.23
      22.09 02:50151.33+0.29
      22.09 01:50151.97-0.68
      22.09 00:50149.53-0.78
      21.09 23:50148.8+0.07
      21.09 22:50149.24-0.05
      21.09 21:50148.41+0.21
      21.09 20:50149.39+0.01
      21.09 19:50148.89-1.12
      21.09 18:50152.36-0.99
      21.09 17:50148.67-1.17
      21.09 16:50147.62+3.25
      21.09 15:50144.44-2.42
      21.09 14:50147.31-2.77
      21.09 13:50146.45-0.87
      21.09 12:50155.59-0.17
      21.09 11:50153.56+0.33
      21.09 10:50151.19+2.25
      21.09 09:50150.22+0.26
      21.09 08:50151.13+0.63
      21.09 07:50152.57+0.01
      21.09 06:50159.59+0.09
      21.09 05:50159.14+0.18
      21.09 04:50157.23-0.5
      21.09 03:50163.01+0.48
      21.09 02:50163.25+0.24
      21.09 01:50164.34+0.79
      21.09 00:50163.3-0.84
      20.09 23:50165.16-0.55
      20.09 22:50172.2+1.23
      20.09 21:50172.61+0.55
      20.09 20:50171.39-2.76
      20.09 19:50176.6+0.38
      20.09 18:50181.17+0.52
      20.09 17:50181.17-0.98
      20.09 16:50182.43+0.35
      20.09 15:50181.75-0.15
      20.09 14:50184.67-0.07
      20.09 13:50185.84+0.01
      20.09 12:50184.07+0.35
      20.09 11:50183.21+0.04
      20.09 10:50182.66+0.98
      20.09 09:50181.29+0.54
      20.09 08:50185.46+0.48
      20.09 07:50184.04+1.04
      20.09 06:50180.9+0.89
      20.09 05:50179.65-0.03
      20.09 04:50179.08-0.08
      20.09 03:50174.53+0.12
      20.09 02:50174.82-0.22
      20.09 01:50174.14+0.49
      20.09 00:50171.68+1.02
      19.09 23:50171.84-0.28
      19.09 22:50176.57+0.91
      19.09 21:50175.87-0.94
      19.09 20:50177.95-1.08
      19.09 19:50179.96-0.37
      19.09 18:50181.23-0.28
      19.09 17:50182.63+1.27
      19.09 16:50181.86-0.69
      19.09 15:50184.32-0.63
      19.09 14:50185.63-1.43
      19.09 13:50187.67-1.12
      19.09 12:50192.28-0.66
      19.09 11:50194.17-0.46
      19.09 10:50193.5-0.71
      19.09 09:50192.73-0.09
      19.09 08:50187.91+1.37
      19.09 07:50183.91-3.11
      19.09 06:50186.62+0.25
      19.09 05:50185.56+0.62
      19.09 04:50187.4+0.2
      19.09 03:50185.33+0.5
      19.09 02:50183.41+1.39
      19.09 01:50182.38-0.16
      19.09 00:50186.7-0.28
      18.09 23:50188.84-0.08
      18.09 22:50188.37+0.36
      18.09 21:50185.74+1.41
      18.09 20:50184.93+0.51
      18.09 19:50187.71-0.79
      18.09 18:50185.13+0.41
      18.09 17:50183.35-2.15
      18.09 16:50184.63-0.52
      18.09 15:50182.75-1.53
      18.09 14:50187.85-1.16
      18.09 13:50192.09-0.23
      18.09 12:50193.02-2.43
      18.09 11:50191.09+1.16
      18.09 10:50185.66+0.72
      18.09 09:50183.95-0.72
      18.09 08:50185.4-2.51
      18.09 07:50185.63-4.73
      18.09 06:50191.27-0.07
      18.09 05:50176.24+2.06
      18.09 04:50174.44+0.15
      18.09 03:50174.01+1.01
      18.09 02:50176.12-0.58
      18.09 01:50174.84-0.8
      18.09 00:50176.88-1.34
      17.09 23:50174.68+0.33
      17.09 22:50174.4-1.75
      17.09 21:50174.16+0.41
      17.09 20:50173.49+3.83
      17.09 19:50168.97-2.32
      17.09 18:50163.89-2.27
      17.09 17:50167.32+2.67
      17.09 16:50162.35+1.14
      17.09 15:50156.98+0.72
      17.09 14:50156.7+0.24
      17.09 13:50157.06+0.28
      17.09 12:50157.84-0.1
      17.09 11:50161.59-0.59
      17.09 10:50157.63+0.38
      17.09 09:50155.88-0.23
      17.09 08:50156.61+0.58
      17.09 07:50157.34-0.4
      17.09 06:50157.37+0.18
      17.09 05:50155.42-0.42
      17.09 04:50157.56+0.03
      17.09 03:50154.63-0.18
      17.09 02:50156.1-0.17
      17.09 01:50151.13+0.4
      17.09 00:50150.75+0.11
      16.09 23:50151.31-0.27
      16.09 22:50151.27-1.05
      16.09 21:50151.5+0.35
      16.09 20:50148.05-0.08
      16.09 19:50148.72-0.02
      16.09 18:50150+0.8
      16.09 17:50145.31-1.28
      16.09 16:50150.84+0.1
      16.09 15:50150.54+0.3
      16.09 14:50151.42-0.03
      16.09 13:50150.64+1.08
      16.09 12:50150.74+0.42
      16.09 11:50149.65+0.25
      16.09 10:50149.53+0.24
      16.09 09:50149.37-0.19
      16.09 08:50151.21-0.14
      16.09 07:50152.01-0.42
      16.09 06:50151.05-0.38
      16.09 05:50150.37-0.36
      16.09 04:50150.34+0.39
      16.09 03:50152.18-0.47
      16.09 02:50152.02+0.29
      16.09 01:50151.05-0.15
      16.09 00:50149.47-0.27
      15.09 23:50150.35+0.39
      15.09 22:50150.16+2.81
      15.09 21:50147.95-0.78
      15.09 20:50149.82-0.3
      15.09 19:50148.74+0.19
      15.09 18:50146.27+0.5
      15.09 17:50144.61-3.1
      15.09 16:50152.54-0.66
      15.09 15:50154.19+0.17
      15.09 14:50153.69
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 89.0404
      макс: 194.17
      за месяц:
      143.7  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.09.2026151.64-25.94
      20.09.2026177.58-5.43
      19.09.2026183.01-2
      18.09.2026185.01+21.48
      17.09.2026163.53+13.05
      16.09.2026150.48+0.33
      15.09.2026150.15+7.39
      14.09.2026142.76+2.02
      13.09.2026140.74+0.16
      12.09.2026140.58+3.87
      11.09.2026136.71+5.27
      10.09.2026131.44-2.9
      09.09.2026134.34-5.78
      08.09.2026140.12-2.68
      07.09.2026142.8-3.76
      06.09.2026146.56+10.39
      05.09.2026136.17+4.96
      04.09.2026131.21+7.55
      03.09.2026123.66-2.18
      02.09.2026125.84+2.39
      01.09.2026123.45+7.18
      31.08.2026116.27+5.1
      30.08.2026111.17+13.3468
      29.08.202697.8232+0.6017
      28.08.202697.2215+2.9088
      27.08.202694.3127+1.3391
      26.08.202692.9736+0.8985
      25.08.202692.0751-0.8558
      23.08.202692.9309+3.8905
      22.08.202689.0404
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 50.6702
      макс: 194.17
      за квартал:
      143.7  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      21.09.2026151.64-25.94
      20.09.2026177.58-5.43
      19.09.2026183.01-2
      18.09.2026185.01+21.48
      17.09.2026163.53+13.05
      16.09.2026150.48+0.33
      15.09.2026150.15+7.39
      14.09.2026142.76+2.02
      13.09.2026140.74+0.16
      12.09.2026140.58+3.87
      11.09.2026136.71+5.27
      10.09.2026131.44-2.9
      09.09.2026134.34-5.78
      08.09.2026140.12-2.68
      07.09.2026142.8-3.76
      06.09.2026146.56+10.39
      05.09.2026136.17+4.96
      04.09.2026131.21+7.55
      03.09.2026123.66-2.18
      02.09.2026125.84+2.39
      01.09.2026123.45+7.18
      31.08.2026116.27+5.1
      30.08.2026111.17+13.3468
      29.08.202697.8232+0.6017
      28.08.202697.2215+2.9088
      27.08.202694.3127+1.3391
      26.08.202692.9736+0.8985
      25.08.202692.0751-0.8558
      23.08.202692.9309+3.8905
      22.08.202689.0404+3.2467
      21.08.202685.7937-1.5397
      20.08.202687.3334+0.3363
      19.08.202686.9971+2.878
      18.08.202684.1191+1.649
      17.08.202682.4701+0.2606
      16.08.202682.2095+1.0793
      15.08.202681.1302-1.6122
      14.08.202682.7424-3.1116
      13.08.202685.854-4.0636
      12.08.202689.9176-5.1626
      11.08.202695.0802-1.0695
      10.08.202696.1497-0.0241
      09.08.202696.1738-0.3956
      08.08.202696.5694-1.3351
      07.08.202697.9045+0.0678
      06.08.202697.8367+1.4609
      05.08.202696.3758+3.099
      04.08.202693.2768-4.3925
      03.08.202697.6693-3.4007
      02.08.2026101.07+1.1788
      01.08.202699.8912-4.3288
      31.07.2026104.22+4.9976
      30.07.202699.2224+5.913
      29.07.202693.3094+4.4444
      28.07.202688.865+2.7601
      27.07.202686.1049+1.3214
      26.07.202684.7835+1.2025
      25.07.202683.581-1.0138
      24.07.202684.5948+2.0161
      23.07.202682.5787+1.362
      22.07.202681.2167+2.7404
      21.07.202678.4763+2.0645
      20.07.202676.4118+0.7799
      19.07.202675.6319+0.0563
      18.07.202675.5756+0.4388
      17.07.202675.1368-1.2331
      16.07.202676.3699+1.3147
      15.07.202675.0552-0.9152
      14.07.202675.9704+2.1769
      13.07.202673.7935-0.4835
      12.07.202674.277+1.6545
      11.07.202672.6225+2.0426
      10.07.202670.5799+0.7017
      09.07.202669.8782-0.0308
      08.07.202669.909+5.3886
      07.07.202664.5204+0.6504
      06.07.202663.87-0.5718
      05.07.202664.4418+0.0034
      04.07.202664.4384-0.8249
      03.07.202665.2633+1.8625
      02.07.202663.4008+4.6764
      01.07.202658.7244+0.8416
      30.06.202657.8828-1.3335
      29.06.202659.2163+0.8233
      28.06.202658.393+1.1055
      27.06.202657.2875+2.7119
      26.06.202654.5756+3.9054
      25.06.202650.6702-3.4898
      24.06.202654.16-0.8369
      23.06.202654.9969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.