Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Sei

Обновлено: 15.07.2025 16:20:02Uniswap

=
Калькулятор UNI - SEI / Обратный расчет: курс Sei к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно sei, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.0032
    макс: 28.2819
    за сутки:
      26.0865

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    15.07 16:2026.0865-0.2071
    15.07 16:1026.2936+0.0484
    15.07 16:0326.2452+0.0677
    15.07 16:0026.1775-0.2901
    15.07 15:5026.4676+0.2006
    15.07 15:4026.267-0.0759
    15.07 15:3026.3429-0.0896
    15.07 15:2026.4325+0.1195
    15.07 15:1026.313-0.1324
    15.07 15:0026.4454+0.094
    15.07 14:5026.3514-0.0943
    15.07 14:4026.4457-0.143
    15.07 14:3026.5887+0.0383
    15.07 14:2026.5504+0.3359
    15.07 14:1026.2145+0.02
    15.07 14:0326.1945+0.0168
    15.07 14:0026.1777+0.0467
    15.07 13:5026.131-0.0398
    15.07 13:4026.1708-0.0882
    15.07 13:3026.259+0.0981
    15.07 13:2026.1609+0.0493
    15.07 13:1026.1116-0.0211
    15.07 13:0026.1327-0.0049
    15.07 12:5026.1376-0.0371
    15.07 12:4026.1747-0.1054
    15.07 12:3026.2801+0.0152
    15.07 12:2026.2649-0.0088
    15.07 12:1026.2737-0.2221
    15.07 12:0326.4958+0.0183
    15.07 12:0026.4775+0.3092
    15.07 11:5026.1683-0.095
    15.07 11:4026.2633-0.0367
    15.07 11:3026.3-0.1724
    15.07 11:2026.4724+0.0954
    15.07 11:1026.377+0.1014
    15.07 11:0026.2756+0.0175
    15.07 10:5026.2581+0.08
    15.07 10:4026.1781+0.2509
    15.07 10:3025.9272+0.0602
    15.07 10:2025.867+0.0202
    15.07 10:1025.8468-0.1757
    15.07 10:0326.0225+0.0577
    15.07 10:0025.9648+0.0935
    15.07 09:5025.8713+0.0084
    15.07 09:4025.8629-0.0965
    15.07 09:3025.9594+0.0398
    15.07 09:2025.9196+0.1621
    15.07 09:1025.7575+0.0394
    15.07 09:0025.7181-0.2062
    15.07 08:5025.9243+0.1385
    15.07 08:4025.7858+0.0967
    15.07 08:3025.6891+0.3563
    15.07 08:2025.3328+0.3296
    15.07 08:1025.0032-0.231
    15.07 08:0325.2342-0.079
    15.07 08:0025.3132-0.0682
    15.07 07:5025.3814-0.0225
    15.07 07:4025.4039+0.0473
    15.07 07:3025.3566-0.2004
    15.07 07:2025.557-0.3708
    15.07 07:1025.9278+0.1805
    15.07 07:0025.7473+0.2452
    15.07 06:5025.5021-0.1299
    15.07 06:4025.632+0.1664
    15.07 06:3025.4656-0.0538
    15.07 06:2025.5194-0.1142
    15.07 06:0325.6336-0.0206
    15.07 06:0025.6542-0.0375
    15.07 05:5025.6917-0.1466
    15.07 05:4025.8383-0.0959
    15.07 05:3025.9342-0.073
    15.07 05:2026.0072+0.1256
    15.07 05:1025.8816-0.4672
    15.07 05:0026.3488-0.2435
    15.07 04:5026.5923-0.2017
    15.07 04:4026.794-0.2562
    15.07 04:3027.0502+0.0112
    15.07 04:2027.039-0.1187
    15.07 04:1027.1577+0.0067
    15.07 04:0327.151+0.1247
    15.07 04:0027.0263+0.2067
    15.07 03:5026.8196-0.029
    15.07 03:4026.8486+0.0509
    15.07 03:3026.7977-0.3841
    15.07 03:2027.1818-0.0663
    15.07 03:1027.2481+0.0165
    15.07 03:0027.2316-0.0704
    15.07 02:5027.302+0.0621
    15.07 02:4027.2399-0.0919
    15.07 02:3027.3318+0.0979
    15.07 02:2027.2339+0.0065
    15.07 02:1027.2274-0.0589
    15.07 02:0327.2863+0.009
    15.07 02:0027.2773+0.1156
    15.07 01:5027.1617-0.113
    15.07 01:4027.2747+0.1409
    15.07 01:3027.1338+0.046
    15.07 01:2027.0878+0.0046
    15.07 01:1027.0832+0.0079
    15.07 01:0027.0753-0.056
    15.07 00:5027.1313+0.0335
    15.07 00:4027.0978-0.0521
    15.07 00:3027.1499-0.0696
    15.07 00:2027.2195+0.1102
    15.07 00:1027.1093+0.0571
    15.07 00:0327.0522+0.0174
    15.07 00:0027.0348-0.2821
    14.07 23:5027.3169+0.0268
    14.07 23:4027.2901-0.1213
    14.07 23:3027.4114-0.0408
    14.07 23:2027.4522-0.0332
    14.07 23:1027.4854+0.0392
    14.07 23:0027.4462+0.0253
    14.07 22:5027.4209-0.0758
    14.07 22:4027.4967-0.0248
    14.07 22:3027.5215+0.0522
    14.07 22:2027.4693-0.0294
    14.07 22:1027.4987-0.0539
    14.07 22:0327.5526+0.0142
    14.07 22:0027.5384+0.0536
    14.07 21:5027.4848-0.1137
    14.07 21:4027.5985-0.055
    14.07 21:3027.6535+0.1358
    14.07 21:2027.5177+0.0133
    14.07 21:1027.5044+0.0231
    14.07 21:0027.4813+0.0508
    14.07 20:5027.4305-0.1211
    14.07 20:4027.5516-0.0243
    14.07 20:3027.5759+0.0769
    14.07 20:2027.499+0.0257
    14.07 20:1027.4733+0.0075
    14.07 20:0327.4658-0.0091
    14.07 20:0027.4749-0.1317
    14.07 19:5027.6066-0.2247
    14.07 19:4027.8313-0.0219
    14.07 19:3027.8532-0.1266
    14.07 19:2027.9798-0.1189
    14.07 19:1028.0987-0.0119
    14.07 19:0028.1106+0.1554
    14.07 18:5027.9552+0.0131
    14.07 18:4027.9421-0.0602
    14.07 18:3028.0023+0.0175
    14.07 18:2027.9848-0.1366
    14.07 18:1028.1214+0.0915
    14.07 18:0328.0299-0.0723
    14.07 18:0028.1022-0.0088
    14.07 17:5028.111-0.1709
    14.07 17:4028.2819+0.1509
    14.07 17:3028.131+0.1247
    14.07 17:2028.0063-0.0199
    14.07 17:1028.0262+0.0811
    14.07 17:0027.9451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.0032
    макс: 32.0495
    за неделю:
      26.0865

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    15.07 16:2026.0865-0.2901
    15.07 15:5026.4676+0.094
    15.07 14:5026.3514+0.0467
    15.07 13:5026.131-0.0049
    15.07 12:5026.1376+0.3092
    15.07 11:5026.1683+0.0175
    15.07 10:5026.2581+0.0935
    15.07 09:5025.8713-0.2062
    15.07 08:5025.9243-0.0682
    15.07 07:5025.3814+0.2452
    15.07 06:5025.5021-0.0375
    15.07 05:5025.6917-0.2435
    15.07 04:5026.5923+0.2067
    15.07 03:5026.8196-0.0704
    15.07 02:5027.302+0.1156
    15.07 01:5027.1617-0.056
    15.07 00:5027.1313-0.2821
    14.07 23:5027.3169+0.0253
    14.07 22:5027.4209+0.0536
    14.07 21:5027.4848+0.0508
    14.07 20:5027.4305-0.1317
    14.07 19:5027.6066+0.1554
    14.07 18:5027.9552-0.0088
    14.07 17:5028.111+0.1356
    14.07 16:5027.8095+0.1794
    14.07 15:5027.3975-0.0833
    14.07 14:5027.8387+0.3427
    14.07 13:5027.214+0.0078
    14.07 12:5027.1123-0.2797
    14.07 11:5027.1261+0.0377
    14.07 10:5027.1823-0.0298
    14.07 09:5026.769+0.0834
    14.07 08:5026.6422-0.5638
    14.07 07:5026.8832+0.1262
    14.07 06:5025.6976-0.1307
    14.07 05:5025.3372-0.1737
    14.07 04:5025.9938-0.1663
    14.07 03:5026.6687+0.041
    14.07 02:5026.8519+0.0164
    14.07 01:5026.7776+0.1371
    14.07 00:5026.6036-0.1653
    13.07 23:5026.6354+0.0779
    13.07 22:5026.579-0.009
    13.07 21:5026.4273-0.0577
    13.07 20:5026.6093-0.036
    13.07 19:5026.6315-0.1174
    13.07 18:5026.5206+0.2487
    13.07 17:5026.091+0.1427
    13.07 16:5025.5627-0.0205
    13.07 15:5025.8048-0.0936
    13.07 14:5026.0696+0.0216
    13.07 13:5026.2923+0.0316
    13.07 12:5026.0705+0.0825
    13.07 11:5026.1962+0.1328
    13.07 10:5025.8255+0.0767
    13.07 09:5025.9555+0.0831
    13.07 08:5026.1863-0.1858
    13.07 07:5026.5555-0.085
    13.07 06:5026.626-0.0607
    13.07 05:5026.4304+0.1013
    13.07 04:5026.199+0.13
    13.07 03:5025.9685-0.0652
    13.07 02:5026.0844-0.0167
    13.07 01:5026.0401-0.0201
    13.07 00:5025.9504+0.0518
    12.07 23:5025.9995-0.0359
    12.07 22:5025.9344+0.0529
    12.07 21:5026.0144-0.0076
    12.07 20:5025.9415-0.1057
    12.07 19:5026.3839+0.0067
    12.07 18:5026.2835+0.1494
    12.07 17:5025.6613+0.044
    12.07 16:5025.4358+0.0328
    12.07 15:5025.213-0.0625
    12.07 14:5025.3805-0.1327
    12.07 13:5025.3029-0.04
    12.07 12:5025.6471-0.191
    12.07 11:5026.1252-0.1234
    12.07 10:5026.2295-0.0752
    12.07 09:5026.112+0.0889
    12.07 08:5025.9655+0.0797
    12.07 07:5026.3565-0.0839
    12.07 06:5026.3541-0.0732
    12.07 05:5026.47+0.0403
    12.07 04:5026.0115+0.0374
    12.07 03:5025.7349-0.0219
    12.07 02:5026.3342-0.0403
    12.07 01:5026.4856+0.048
    12.07 00:5026.167+0.0344
    11.07 23:5026.2143-0.0256
    11.07 22:5026.0337-0.0278
    11.07 21:5026.1467+0.0019
    11.07 20:5026.3032-0.1419
    11.07 19:5026.0856+0.1246
    11.07 18:5026.61-0.006
    11.07 17:5026.3068+0.0411
    11.07 16:5026.3457-0.2215
    11.07 15:5026.4637+0.0184
    11.07 14:5026.1095-0.1619
    11.07 13:5025.6992+0.2032
    11.07 12:5026.2807-0.1785
    11.07 11:5026.4563-0.0602
    11.07 10:5027.1788-0.0821
    11.07 09:5027.1039-0.0774
    11.07 08:5027.5035+1.1067
    11.07 07:5026.017+0.0094
    11.07 06:5025.5724+0.3382
    11.07 05:5025.3349-0.0547
    11.07 04:5026.0901-0.2257
    11.07 03:5026.8754+0.1073
    11.07 02:5027.5949-0.181
    11.07 01:5028.3546+0.0148
    11.07 00:5028.9025-0.1145
    10.07 23:5028.7756+0.0025
    10.07 22:5029.0284-0.0867
    10.07 21:5028.9255+0.0796
    10.07 20:5029.3477-0.0865
    10.07 19:5029.5154-0.0513
    10.07 18:5029.3042-0.0449
    10.07 17:5028.915-0.2847
    10.07 16:5030.989-0.0404
    10.07 15:5031.4835-0.0356
    10.07 14:5031.3288-0.0315
    10.07 13:5031.208+0.193
    10.07 12:5031.1188-0.0689
    10.07 11:5031.295+0.0338
    10.07 10:5031.6482+0.1068
    10.07 09:5031.5466+0.0258
    10.07 08:5031.5502-0.0362
    10.07 07:5031.3057-0.1067
    10.07 06:5030.8456-0.1386
    10.07 05:5030.8878+0.1369
    10.07 04:5031.1179-0.0063
    10.07 03:5031.4596-0.2008
    10.07 02:5031.642-0.0227
    10.07 01:5031.6862+0.0548
    10.07 00:5031.4031-0.105
    09.07 23:5032.0495+0.1711
    09.07 22:5031.7445+0.1685
    09.07 21:5031.8023-0.0228
    09.07 20:5030.8994-0.0042
    09.07 19:5030.7262+0.015
    09.07 18:5030.4513-0.1801
    09.07 17:5031.107+0.2046
    09.07 16:5030.6538+0.0777
    09.07 15:5030.6542+0.0584
    09.07 14:5029.9967-0.0373
    09.07 13:5029.9181+0.0175
    09.07 12:5029.5971-0.09
    09.07 11:5029.6567+0.0681
    09.07 10:5029.5036+0.1398
    09.07 09:5029.2779-0.0878
    09.07 08:5029.6173+0.0085
    09.07 07:5029.384+0.0718
    09.07 06:5029.4671+0.0081
    09.07 05:5029.7369+0.0102
    09.07 04:5029.6202+0.0263
    09.07 03:5029.4351-0.0025
    09.07 02:5029.4583+0.0329
    09.07 01:5029.3369-0.0507
    09.07 00:5029.423+0.0004
    08.07 23:5029.5738-0.0342
    08.07 22:5029.5439-0.1323
    08.07 21:5029.7968+0.0904
    08.07 20:5030.0345-0.0657
    08.07 19:5030.1351+0.0222
    08.07 18:5030.0473-0.0527
    08.07 17:5029.8961-0.0092
    08.07 16:5029.924
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 23.7869
    макс: 44.6377
    за месяц:
      26.0865
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    14.07.202527.0948+0.7503
    13.07.202526.3445+0.4209
    12.07.202525.9236-0.3588
    11.07.202526.2824-3.7905
    10.07.202530.0729-0.4191
    09.07.202530.492+0.8671
    08.07.202529.6249+1.3247
    07.07.202528.3002+0.5055
    06.07.202527.7947+1.0787
    05.07.202526.716-0.6599
    04.07.202527.3759+0.0505
    03.07.202527.3254+1.8245
    02.07.202525.5009+0.7644
    01.07.202524.7365+0.3567
    30.06.202524.3798+0.5693
    29.06.202523.8105-0.7316
    28.06.202524.5421+0.183
    27.06.202524.3591-1.8373
    26.06.202526.1964+2.4095
    25.06.202523.7869-1.1113
    24.06.202524.8982-5.5575
    23.06.202530.4557-1.19
    22.06.202531.6457+0.219
    21.06.202531.4267-5.503
    20.06.202536.9297-4.0112
    19.06.202540.9409-2.723
    18.06.202543.6639-0.9738
    17.06.202544.6377+2.4873
    16.06.202542.1504+1.1611
    15.06.202540.9893-0.5873
    14.06.202541.5766
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 23.7869
    макс: 44.6377
    за квартал:
      26.0865
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    14.07.202527.0948+0.7503
    13.07.202526.3445+0.4209
    12.07.202525.9236-0.3588
    11.07.202526.2824-3.7905
    10.07.202530.0729-0.4191
    09.07.202530.492+0.8671
    08.07.202529.6249+1.3247
    07.07.202528.3002+0.5055
    06.07.202527.7947+1.0787
    05.07.202526.716-0.6599
    04.07.202527.3759+0.0505
    03.07.202527.3254+1.8245
    02.07.202525.5009+0.7644
    01.07.202524.7365+0.3567
    30.06.202524.3798+0.5693
    29.06.202523.8105-0.7316
    28.06.202524.5421+0.183
    27.06.202524.3591-1.8373
    26.06.202526.1964+2.4095
    25.06.202523.7869-1.1113
    24.06.202524.8982-5.5575
    23.06.202530.4557-1.19
    22.06.202531.6457+0.219
    21.06.202531.4267-5.503
    20.06.202536.9297-4.0112
    19.06.202540.9409-2.723
    18.06.202543.6639-0.9738
    17.06.202544.6377+2.4873
    16.06.202542.1504+1.1611
    15.06.202540.9893-0.5873
    14.06.202541.5766-0.1859
    13.06.202541.7625+0.5552
    12.06.202541.2073+0.8703
    11.06.202540.337+1.6693
    10.06.202538.6677+4.6537
    09.06.202534.014+0.6075
    08.06.202533.4065+0.6379
    07.06.202532.7686+0.2104
    06.06.202532.5582-0.2691
    05.06.202532.8273-0.2379
    04.06.202533.0652+0.5128
    03.06.202532.5524+0.4024
    02.06.202532.15+0.0248
    01.06.202532.1252+3.1842
    26.05.202528.941+1.2021
    25.05.202527.7389+0.6895
    24.05.202527.0494+0.7505
    23.05.202526.2989-0.3026
    22.05.202526.6015-0.8951
    21.05.202527.4966+0.9752
    20.05.202526.5214+0.0149
    19.05.202526.5065+0.5574
    18.05.202525.9491+0.0154
    17.05.202525.9337-0.4471
    16.05.202526.3808-0.1873
    15.05.202526.5681+0.2249
    14.05.202526.3432-0.1625
    13.05.202526.5057-0.042
    12.05.202526.5477-0.5064
    11.05.202527.0541+0.8008
    10.05.202526.2533-0.3534
    09.05.202526.6067+1.6223
    08.05.202524.9844+0.3714
    07.05.202524.613-0.274
    06.05.202524.887+0.1839
    05.05.202524.7031+0.0972
    04.05.202524.6059+0.5251
    03.05.202524.0808+0.1683
    02.05.202523.9125-0.1076
    01.05.202524.0201-1.0572
    30.04.202525.0773+0.0227
    29.04.202525.0546-0.947
    28.04.202526.0016-2.33
    27.04.202528.3316-0.1396
    26.04.202528.4712-0.0081
    25.04.202528.4793-1.3085
    24.04.202529.7878-0.9941
    23.04.202530.7819+0.527
    22.04.202530.2549+0.0177
    21.04.202530.2372-0.4353
    20.04.202530.6725-0.0197
    19.04.202530.6922+0.2045
    18.04.202530.4877-0.4552
    17.04.202530.9429+0.336
    16.04.202530.6069+0.4551
    15.04.202530.1518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот