Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Sei к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Sei (SEI) на текущий момент составляет 2.8186 CNY, а общий объем торгов за 24 часа – 1 209 343 609 CNY.
Рыночная капитализация составляет 10 569 094 242 CNY. За последние 24 часа курс Sei относительно китайского юаня вырос на +10.62%. Изменение за неделю составило -8.16%.
= | ||
Калькулятор SEI - CNY / Обратный расчет: курс китайского юаня к Sei
|
67% | 33% |
Графики
Динамика изменения курса sei относительно китайского юаня, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5481макс: 2.8572за сутки:
2.8186 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 2.8186 -0.0031 29.10 21:40 2.8217 -0.0016 29.10 21:30 2.8233 +0.0095 29.10 21:20 2.8138 -0.0105 29.10 21:10 2.8243 -0.0022 29.10 21:00 2.8265 -0.0084 29.10 20:50 2.8349 -0.0218 29.10 20:40 2.8567 +0.0061 29.10 20:30 2.8506 +0.0069 29.10 20:20 2.8437 -0.0105 29.10 20:10 2.8542 -0.003 29.10 20:03 2.8572 +0.0057 29.10 20:00 2.8515 +0.0434 29.10 19:50 2.8081 -0.0158 29.10 19:40 2.8239 -0.0169 29.10 19:30 2.8408 -0.0147 29.10 19:20 2.8555 +0.0123 29.10 19:10 2.8432 +0.0276 29.10 19:00 2.8156 +0.0033 29.10 18:50 2.8123 +0.0112 29.10 18:40 2.8011 -0.0063 29.10 18:30 2.8074 -0.002 29.10 18:20 2.8094 +0.0026 29.10 18:10 2.8068 +0.0075 29.10 18:03 2.7993 -0.0005 29.10 18:00 2.7998 +0.0031 29.10 17:50 2.7967 -0.0032 29.10 17:40 2.7999 +0.0021 29.10 17:30 2.7978 -0.0059 29.10 17:20 2.8037 -0.0078 29.10 17:10 2.8115 +0.0006 29.10 17:00 2.8109 -0.0176 29.10 16:50 2.8285 +0.011 29.10 16:40 2.8175 -0.0131 29.10 16:30 2.8306 +0.0146 29.10 16:20 2.816 +0.0085 29.10 16:10 2.8075 -0.0064 29.10 16:03 2.8139 -0.0051 29.10 16:00 2.819 -0.0154 29.10 15:50 2.8344 +0.0027 29.10 15:40 2.8317 -0.0116 29.10 15:30 2.8433 +0.037 29.10 15:20 2.8063 -0.0102 29.10 15:10 2.8165 +0.0002 29.10 15:00 2.8163 -0.0057 29.10 14:40 2.822 +0.0114 29.10 14:30 2.8106 +0.0085 29.10 14:20 2.8021 +0.0165 29.10 14:10 2.7856 +0.0197 29.10 14:03 2.7659 -0.0082 29.10 14:00 2.7741 +0.0087 29.10 13:50 2.7654 +0.0042 29.10 13:40 2.7612 +0.0089 29.10 13:30 2.7523 -0.0012 29.10 13:20 2.7535 -0.0056 29.10 13:10 2.7591 -0.0054 29.10 13:00 2.7645 +0.0012 29.10 12:50 2.7633 +0.002 29.10 12:40 2.7613 +0.0082 29.10 12:30 2.7531 -0.0016 29.10 12:20 2.7547 +0.0087 29.10 12:10 2.746 +0.0047 29.10 12:03 2.7413 -0.0036 29.10 12:00 2.7449 -0.009 29.10 11:50 2.7539 +0.0133 29.10 11:40 2.7406 +0.0135 29.10 11:30 2.7271 -0.0017 29.10 11:20 2.7288 +0.003 29.10 11:10 2.7258 +0.0003 29.10 11:00 2.7255 -0.0009 29.10 10:50 2.7264 -0.0035 29.10 10:40 2.7299 +0.0026 29.10 10:30 2.7273 +0.0067 29.10 10:20 2.7206 -0.0109 29.10 10:10 2.7315 -0.0028 29.10 10:03 2.7343 +0.0004 29.10 10:00 2.7339 +0.0052 29.10 09:50 2.7287 +0.0008 29.10 09:40 2.7279 -0.0011 29.10 09:30 2.729 -0.0044 29.10 09:20 2.7334 -0.009 29.10 09:10 2.7424 +0.004 29.10 09:00 2.7384 +0.0081 29.10 08:50 2.7303 -0.0034 29.10 08:40 2.7337 -0.0073 29.10 08:30 2.741 -0.0033 29.10 08:20 2.7443 +0.0048 29.10 08:10 2.7395 -0.0081 29.10 08:03 2.7476 +0.0013 29.10 08:00 2.7463 -0.0004 29.10 07:50 2.7467 -0.0032 29.10 07:40 2.7499 -0.0101 29.10 07:30 2.76 -0.0055 29.10 07:20 2.7655 +0.0066 29.10 07:10 2.7589 -0.0004 29.10 07:00 2.7593 +0.0029 29.10 06:50 2.7564 -0.021 29.10 06:40 2.7774 -0.0021 29.10 06:30 2.7795 -0.0066 29.10 06:20 2.7861 +0.0025 29.10 06:10 2.7836 +0.0166 29.10 06:03 2.767 -0.0034 29.10 06:00 2.7704 -0.012 29.10 05:50 2.7824 +0.0251 29.10 05:40 2.7573 -0.0103 29.10 05:30 2.7676 +0.015 29.10 05:20 2.7526 +0.0279 29.10 05:10 2.7247 -0.0031 29.10 05:00 2.7278 +0.003 29.10 04:50 2.7248 +0.0143 29.10 04:40 2.7105 -0.0029 29.10 04:30 2.7134 -0.0212 29.10 04:20 2.7346 +0.0073 29.10 04:10 2.7273 +0.0118 29.10 04:03 2.7155 +0.0002 29.10 04:00 2.7153 -0.0059 29.10 03:50 2.7212 -0.009 29.10 03:40 2.7302 +0.0386 29.10 03:30 2.6916 +0.032 29.10 03:20 2.6596 +0.0108 29.10 03:10 2.6488 -0.0011 29.10 03:00 2.6499 -0.0032 29.10 02:50 2.6531 -0.0083 29.10 02:40 2.6614 +0.0028 29.10 02:30 2.6586 -0.0057 29.10 02:20 2.6643 +0.01 29.10 02:10 2.6543 -0.0062 29.10 02:03 2.6605 -0.0009 29.10 02:00 2.6614 +0.0141 29.10 01:50 2.6473 +0.0055 29.10 01:40 2.6418 +0.0026 29.10 01:30 2.6392 -0.0088 29.10 01:20 2.648 +0.0091 29.10 01:10 2.6389 +0.0269 29.10 01:00 2.612 +0.0074 29.10 00:50 2.6046 +0.0165 29.10 00:40 2.5881 +0.0077 29.10 00:30 2.5804 -0.001 29.10 00:20 2.5814 +0.003 29.10 00:10 2.5784 +0.0017 29.10 00:03 2.5767 +0.0008 29.10 00:00 2.5759 -0.0054 28.10 23:50 2.5813 +0.007 28.10 23:40 2.5743 +0.0065 28.10 23:30 2.5678 -0.0046 28.10 23:20 2.5724 +0.0129 28.10 23:10 2.5595 -0.0084 28.10 23:00 2.5679 -0.0119 28.10 22:50 2.5798 -0.0012 28.10 22:40 2.581 -0.0079 28.10 22:30 2.5889 +0.014 28.10 22:20 2.5749 +0.0074 28.10 22:10 2.5675 +0.0178 28.10 22:03 2.5497 +0.0016 28.10 22:00 2.5481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5384макс: 3.1207за неделю:
2.8186 Таблица изменений курса sei : показать
Дата Курс +/- 29.10 21:50 2.8186 -0.0084 29.10 20:50 2.8349 +0.0434 29.10 19:50 2.8081 +0.0033 29.10 18:50 2.8123 +0.0031 29.10 17:50 2.7967 -0.0176 29.10 16:50 2.8285 -0.0154 29.10 15:50 2.8344 -0.0057 29.10 14:40 2.822 +0.0087 29.10 13:50 2.7654 +0.0012 29.10 12:50 2.7633 -0.009 29.10 11:50 2.7539 -0.0009 29.10 10:50 2.7264 +0.0052 29.10 09:50 2.7287 +0.0081 29.10 08:50 2.7303 -0.0004 29.10 07:50 2.7467 +0.0029 29.10 06:50 2.7564 -0.012 29.10 05:50 2.7824 +0.003 29.10 04:50 2.7248 -0.0059 29.10 03:50 2.7212 -0.0032 29.10 02:50 2.6531 +0.0141 29.10 01:50 2.6473 +0.0074 29.10 00:50 2.6046 -0.0054 28.10 23:50 2.5813 -0.0119 28.10 22:50 2.5798 +0.0097 28.10 21:50 2.5384 -0.0177 28.10 20:50 2.5521 -0.0115 28.10 19:50 2.5599 +0.004 28.10 18:50 2.547 -0.0061 28.10 17:50 2.5778 -0.0178 28.10 16:50 2.6038 -0.0099 28.10 15:50 2.6018 -0.0035 28.10 14:50 2.6069 -0.0108 28.10 13:50 2.6183 +0.0186 28.10 12:50 2.6025 -0.0049 28.10 11:50 2.6212 -0.0006 28.10 10:50 2.6347 +0.0068 28.10 09:50 2.579 +0.0049 28.10 08:50 2.5614 +0.0116 28.10 07:50 2.5537 -0.002 28.10 06:50 2.555 +0.0053 28.10 05:50 2.6032 +0.001 28.10 04:50 2.6168 -0.0048 28.10 03:50 2.6505 -0.0008 28.10 02:50 2.6662 -0.008 28.10 01:50 2.6869 -0.0077 28.10 00:50 2.6801 -0.0056 27.10 23:50 2.6462 -0.0064 27.10 22:50 2.6657 -0.0072 27.10 21:50 2.6783 -0.0092 27.10 20:50 2.7068 +0.0028 27.10 19:50 2.6902 +0.0003 27.10 18:50 2.6912 -0.0092 27.10 17:50 2.6984 -0.021 27.10 16:50 2.7101 -0.0052 27.10 15:50 2.6783 -0.0099 27.10 14:50 2.6637 -0.0011 27.10 13:50 2.6597 +0.0076 27.10 12:50 2.6464 +0.0026 27.10 11:50 2.6769 +0.0017 27.10 10:50 2.6851 -0.0005 27.10 09:50 2.6727 -0.0005 27.10 08:50 2.692 +0.0023 27.10 07:50 2.6745 +0.0029 27.10 06:50 2.6897 -0.0028 27.10 05:50 2.6645 +0.0092 27.10 04:50 2.6679 -0.0023 27.10 03:50 2.6698 +0.0025 27.10 02:50 2.6856 -0.0031 27.10 01:50 2.6907 +0.0049 27.10 00:50 2.6704 -0.0069 26.10 23:50 2.6852 +0.0077 26.10 22:50 2.664 -0.005 26.10 21:50 2.6614 -0.0016 26.10 20:50 2.6579 +0.0055 26.10 19:50 2.6307 -0.0136 26.10 18:50 2.6414 -0.0072 26.10 17:50 2.6398 -0.0143 26.10 16:50 2.6807 -0.0007 26.10 15:50 2.6958 +0.0036 26.10 14:50 2.7048 +0.0002 26.10 13:50 2.6676 -0.0017 26.10 12:50 2.676 +0.0007 26.10 11:50 2.6792 +0.0042 26.10 10:50 2.6756 +0.0052 26.10 09:50 2.6647 -0.0098 26.10 08:50 2.6411 +0.0001 26.10 07:50 2.6097 -0.0012 26.10 06:50 2.6357 +0.0028 26.10 05:50 2.631 +0.0097 26.10 04:50 2.6108 +0.0011 26.10 03:50 2.6397 +0.0424 26.10 02:50 2.6052 -0.0142 26.10 01:50 2.7902 -0.0001 26.10 00:50 2.7938 +0.0073 25.10 23:50 2.7641 -0.0004 25.10 22:50 2.7768 -0.0072 25.10 21:50 2.7894 -0.0268 25.10 20:50 2.8151 +0.0028 25.10 19:50 2.8398 -0.0124 25.10 18:50 2.8526 -0.004 25.10 17:50 2.8845 +0.0281 25.10 16:50 2.86 -0.0097 25.10 15:50 2.8869 +0.0005 25.10 14:50 2.892 +0.0033 25.10 13:50 2.884 +0.014 25.10 12:50 2.8582 -0.004 25.10 11:50 2.8611 +0.003 25.10 10:50 2.8562 +0.003 25.10 09:50 2.8563 -0.0069 25.10 08:50 2.8671 -0.0103 25.10 07:50 2.8716 +0.0038 25.10 06:50 2.901 +0.0079 25.10 05:50 2.9119 -0.0119 25.10 04:50 2.9562 -0.007 25.10 03:50 2.9833 +0.003 25.10 02:50 2.9975 -0.0013 25.10 01:50 3.0055 -0.0039 25.10 00:50 3.0094 +0.0003 24.10 23:50 3.0004 +0.0021 24.10 22:50 3.0263 -0.0048 24.10 21:50 3.0018 -0.0022 24.10 20:50 3.0133 +0.0011 24.10 19:50 3.0012 -0.0158 24.10 18:50 3.0096 -0.0091 24.10 17:50 3.006 -0.003 24.10 16:50 3.0415 +0.0107 24.10 15:50 3.0226 +0.0002 24.10 14:50 2.9963 -0.0001 24.10 13:50 2.9863 +0.0033 24.10 12:50 2.963 -0.0138 24.10 11:50 2.9958 -0.0136 24.10 10:50 3.0247 -0.0068 24.10 09:50 3.0589 -0.0014 24.10 08:50 3.0708 +0.0019 24.10 07:50 3.0633 +0.0047 24.10 06:50 3.0625 -0.0033 24.10 05:50 3.0643 +0.0061 24.10 04:50 3.0864 +0.0115 24.10 03:50 3.1207 -0.009 24.10 02:50 3.1175 - 24.10 01:50 3.0888 -0.0124 24.10 00:50 3.0929 +0.0079 23.10 23:50 3.1127 +0.0223 23.10 22:50 3.0405 -0.0148 23.10 21:50 3.0479 -0.011 23.10 20:50 3.0143 -0.0119 23.10 19:50 2.9965 +0.0044 23.10 18:50 2.9569 -0.0219 23.10 17:50 3.0026 +0.0044 23.10 16:50 3.0081 -0.0101 23.10 15:50 3.0009 +0.0023 23.10 14:50 2.9776 -0.0049 23.10 13:50 2.9983 -0.0045 23.10 12:50 3.0087 -0.0135 23.10 11:50 3.0109 +0.0056 23.10 10:50 3.0199 -0.018 23.10 09:50 3.0615 +0.0053 23.10 08:50 3.034 -0.0003 23.10 07:50 3.0412 +0.0105 23.10 06:50 3.0346 -0.0004 23.10 05:50 3.046 -0.0005 23.10 04:50 3.0614 -0.0017 23.10 03:50 3.0417 -0.003 23.10 02:50 3.0651 +0.0004 23.10 01:50 3.0895 +0.0042 23.10 00:50 3.064 +0.003 22.10 23:50 3.0712 -0.0003 22.10 22:50 3.0671 -0.0119 22.10 21:50 3.069 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 2.5384макс: 3.4697за месяц:
2.8186 Дата Курс +/- 28.10.2024 2.5947 -0.0818 27.10.2024 2.6765 +0.0164 26.10.2024 2.6601 -0.1789 25.10.2024 2.839 -0.1834 24.10.2024 3.0224 -0.0103 23.10.2024 3.0327 -0.0341 22.10.2024 3.0668 -0.0561 21.10.2024 3.1229 -0.0102 20.10.2024 3.1331 - 19.10.2024 3.1331 +0.0053 18.10.2024 3.1278 +0.0111 17.10.2024 3.1167 -0.0664 16.10.2024 3.1831 -0.1611 15.10.2024 3.3442 -0.1255 14.10.2024 3.4697 +0.1247 13.10.2024 3.345 +0.0615 12.10.2024 3.2835 +0.2425 11.10.2024 3.041 +0.19 10.10.2024 2.851 -0.1048 09.10.2024 2.9558 -0.1483 08.10.2024 3.1041 +0.0146 07.10.2024 3.0895 +0.1079 06.10.2024 2.9816 +0.0817 05.10.2024 2.8999 +0.0064 04.10.2024 2.8935 +0.0274 03.10.2024 2.8661 -0.2157 02.10.2024 3.0818 -0.1793 01.10.2024 3.2611 -0.0241 30.09.2024 3.2852 +0.008 29.09.2024 3.2772 +0.1667 28.09.2024 3.1105 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
Таблица изменений курса sei : показать
Дата Курс +/- 28.10.2024 2.5947 -0.0818 27.10.2024 2.6765 +0.0164 26.10.2024 2.6601 -0.1789 25.10.2024 2.839 -0.1834 24.10.2024 3.0224 -0.0103 23.10.2024 3.0327 -0.0341 22.10.2024 3.0668 -0.0561 21.10.2024 3.1229 -0.0102 20.10.2024 3.1331 - 19.10.2024 3.1331 +0.0053 18.10.2024 3.1278 +0.0111 17.10.2024 3.1167 -0.0664 16.10.2024 3.1831 -0.1611 15.10.2024 3.3442 -0.1255 14.10.2024 3.4697 +0.1247 13.10.2024 3.345 +0.0615 12.10.2024 3.2835 +0.2425 11.10.2024 3.041 +0.19 10.10.2024 2.851 -0.1048 09.10.2024 2.9558 -0.1483 08.10.2024 3.1041 +0.0146 07.10.2024 3.0895 +0.1079 06.10.2024 2.9816 +0.0817 05.10.2024 2.8999 +0.0064 04.10.2024 2.8935 +0.0274 03.10.2024 2.8661 -0.2157 02.10.2024 3.0818 -0.1793 01.10.2024 3.2611 -0.0241 30.09.2024 3.2852 +0.008 29.09.2024 3.2772 +0.1667 28.09.2024 3.1105 -0.1503 27.09.2024 3.2608 -0.0111 26.09.2024 3.2719 +0.0455 25.09.2024 3.2264 +0.53 24.09.2024 2.6964 +0.0928 23.09.2024 2.6036 -0.0088 22.09.2024 2.6124 -0.0219 21.09.2024 2.6343 +0.1821 20.09.2024 2.4522 +0.0811 19.09.2024 2.3711 +0.3992 18.09.2024 1.9719 +0.006 17.09.2024 1.9659 -0.0419 16.09.2024 2.0078 -0.1724 15.09.2024 2.1802 +0.0494 14.09.2024 2.1308 +0.0023 13.09.2024 2.1285 +0.0014 12.09.2024 2.1271 +0.1119 11.09.2024 2.0152 -0.0706 10.09.2024 2.0858 +0.0617 09.09.2024 2.0241 +0.0751 08.09.2024 1.949 +0.0528 07.09.2024 1.8962 -0.0032 06.09.2024 1.8994 -0.0168 05.09.2024 1.9162 +0.0148 04.09.2024 1.9014 -0.0662 03.09.2024 1.9676 +0.0151 02.09.2024 1.9525 -0.0026 01.09.2024 1.9551 -0.0963 31.08.2024 2.0514 -0.0679 30.08.2024 2.1193 -0.0815 29.08.2024 2.2008 -0.0038 28.08.2024 2.2046 -0.1343 27.08.2024 2.3389 -0.1506 26.08.2024 2.4895 -0.0191 25.08.2024 2.5086 +0.0501 24.08.2024 2.4585 +0.2226 23.08.2024 2.2359 +0.1969 22.08.2024 2.039 +0.1055 21.08.2024 1.9335 -0.0005 20.08.2024 1.934 +0.0579 19.08.2024 1.8761 -0.0721 18.08.2024 1.9482 +0.0424 17.08.2024 1.9058 -0.0247 16.08.2024 1.9305 -0.0386 15.08.2024 1.9691 -0.0764 14.08.2024 2.0455 -0.0528 13.08.2024 2.0983 -0.0002 12.08.2024 2.0985 +0.0642 11.08.2024 2.0343 -0.0934 10.08.2024 2.1277 +0.0634 09.08.2024 2.0643 +0.2121 08.08.2024 1.8522 +0.0758 07.08.2024 1.7764 +0.051 06.08.2024 1.7254 +0.1301 05.08.2024 1.5953 -0.2664 04.08.2024 1.8617 -0.1181 03.08.2024 1.9798 -0.0864 02.08.2024 2.0662 -0.174 01.08.2024 2.2402 -0.1244 31.07.2024 2.3646 +2.3646 30.07.2024 0