Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sei

    Все криптовалюты » Китайский юань » Sei »

    Курс китайского юаня к Sei

    Обновлено: 20.03.2025 14:30:01

    =
    Калькулятор CNY - SEI / Обратный расчет: курс Sei к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно sei, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67688
      макс: 0.70284
      за сутки:
      0.70163  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      20.03 14:300.70163+0.00013
      20.03 14:200.7015-0.00134
      20.03 14:100.70284+0.00032
      20.03 14:030.70252-4.0E-5
      20.03 14:000.70256+0.00084
      20.03 13:500.70172-0.00075
      20.03 13:400.70247+0.00098
      20.03 13:300.70149+0.00026
      20.03 13:200.70123+0.00701
      20.03 13:100.69422+0.00082
      20.03 13:000.6934+0.00092
      20.03 12:500.69248+4.0E-5
      20.03 12:400.69244+0.00021
      20.03 12:300.69223+0.00015
      20.03 12:200.69208+0.00138
      20.03 12:100.6907+0.00102
      20.03 12:030.68968+0.00022
      20.03 12:000.68946-0.00158
      20.03 11:500.69104-
      20.03 11:400.69104+0.00042
      20.03 11:300.69062-0.00386
      20.03 11:200.69448+0.00052
      20.03 11:100.69396+0.00108
      20.03 11:000.69288-0.00044
      20.03 10:500.69332-0.00035
      20.03 10:400.69367-0.00025
      20.03 10:300.69392+0.00277
      20.03 10:200.69115-0.00049
      20.03 10:100.69164+0.00011
      20.03 10:030.69153+0.00022
      20.03 10:000.69131-0.00121
      20.03 09:500.69252+0.00151
      20.03 09:400.69101+0.00066
      20.03 09:300.69035+0.00081
      20.03 09:200.68954-0.00094
      20.03 09:100.69048-0.00079
      20.03 09:000.69127-0.00163
      20.03 08:500.6929+8.0E-5
      20.03 08:400.69282-0.00038
      20.03 08:300.6932+0.00243
      20.03 08:200.69077-0.00083
      20.03 08:100.6916+0.00064
      20.03 08:030.69096+0.00017
      20.03 08:000.69079-0.00053
      20.03 07:500.69132+0.00152
      20.03 07:400.6898+0.00186
      20.03 07:300.68794-0.00073
      20.03 07:200.68867+0.00075
      20.03 07:100.68792-0.00109
      20.03 07:000.68901-0.00016
      20.03 06:500.68917+0.00039
      20.03 06:400.68878+0.00181
      20.03 06:300.68697+0.00018
      20.03 06:200.68679+0.00031
      20.03 06:100.68648+0.00035
      20.03 06:030.68613-0.00043
      20.03 06:000.68656-0.00091
      20.03 05:500.68747-0.00181
      20.03 05:400.68928-0.00062
      20.03 05:300.6899-0.00023
      20.03 05:200.69013-0.00017
      20.03 05:100.6903+0.00027
      20.03 05:000.69003-0.00023
      20.03 04:500.69026+0.00078
      20.03 04:400.68948+0.00246
      20.03 04:300.68702+0.00097
      20.03 04:200.68605+0.0002
      20.03 04:100.68585+0.0001
      20.03 04:030.68575+0.00111
      20.03 04:000.68464+0.00184
      20.03 03:500.6828+0.00265
      20.03 03:400.68015+0.00086
      20.03 03:300.67929+0.00241
      20.03 03:200.67688-0.00169
      20.03 03:100.67857-0.00148
      20.03 03:000.68005+0.0003
      20.03 02:500.67975-0.00148
      20.03 02:400.68123-0.00048
      20.03 02:300.68171-0.00231
      20.03 02:200.68402+0.0014
      20.03 02:100.68262+0.00078
      20.03 02:030.68184-4.0E-5
      20.03 02:000.68188+0.00057
      20.03 01:500.68131-0.00316
      20.03 01:400.68447-0.00163
      20.03 01:300.6861-0.0005
      20.03 01:200.6866-0.00216
      20.03 01:100.68876-7.0E-5
      20.03 01:000.68883+0.00095
      20.03 00:500.68788+0.00134
      20.03 00:400.68654-0.0017
      20.03 00:300.68824-0.00133
      20.03 00:200.68957-8.0E-5
      20.03 00:100.68965-0.00077
      20.03 00:030.69042-0.00117
      20.03 00:000.69159+0.00122
      19.03 23:500.69037+0.0023
      19.03 23:400.68807+0.00114
      19.03 23:300.68693+5.0E-5
      19.03 23:200.68688+0.00112
      19.03 23:100.68576-0.00247
      19.03 23:000.68823+0.00102
      19.03 22:500.68721-0.0008
      19.03 22:400.68801+0.00031
      19.03 22:300.6877+0.00634
      19.03 22:200.68136-0.00308
      19.03 22:100.68444-0.00115
      19.03 22:030.68559-0.00125
      19.03 22:000.68684-0.0098
      19.03 21:500.69664-0.00104
      19.03 21:400.69768-0.00256
      19.03 21:300.70024+0.00357
      19.03 21:200.69667-0.00457
      19.03 21:100.70124+0.00178
      19.03 21:000.69946-0.00231
      19.03 20:500.70177+0.00283
      19.03 20:400.69894+0.00572
      19.03 20:300.69322+0.00096
      19.03 20:200.69226+0.00111
      19.03 20:100.69115+0.00061
      19.03 20:030.69054+0.00036
      19.03 20:000.69018-0.00017
      19.03 19:500.69035+0.00081
      19.03 19:400.68954+0.00167
      19.03 19:300.68787+0.00039
      19.03 19:200.68748+0.0015
      19.03 19:100.68598+0.00196
      19.03 19:000.68402-0.00344
      19.03 18:500.68746-0.00125
      19.03 18:400.68871-0.00084
      19.03 18:300.68955-0.00054
      19.03 18:200.69009+0.00136
      19.03 18:100.68873-0.0005
      19.03 18:030.68923+0.00103
      19.03 18:000.6882-0.00217
      19.03 17:500.69037-0.00084
      19.03 17:400.69121+0.00339
      19.03 17:300.68782+0.00041
      19.03 17:200.68741+0.00023
      19.03 17:100.68718-0.00283
      19.03 17:000.69001-0.00198
      19.03 16:500.69199-0.00277
      19.03 16:400.69476+0.0026
      19.03 16:300.69216+0.00399
      19.03 16:200.68817-0.00333
      19.03 16:100.6915-0.00215
      19.03 16:030.69365-0.00026
      19.03 16:000.69391-0.00084
      19.03 15:500.69475+0.00134
      19.03 15:400.69341+0.00161
      19.03 15:300.6918+0.00195
      19.03 15:200.68985+0.00077
      19.03 15:100.68908+0.0007
      19.03 15:000.68838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66711
      макс: 0.75871
      за неделю:
        0.70163

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      20.03 14:300.70163+0.00084
      20.03 13:500.70172+0.00092
      20.03 12:500.69248-0.00158
      20.03 11:500.69104-0.00044
      20.03 10:500.69332-0.00121
      20.03 09:500.69252-0.00163
      20.03 08:500.6929-0.00053
      20.03 07:500.69132-0.00016
      20.03 06:500.68917-0.00091
      20.03 05:500.68747-0.00023
      20.03 04:500.69026+0.00184
      20.03 03:500.6828+0.0003
      20.03 02:500.67975+0.00057
      20.03 01:500.68131+0.00095
      20.03 00:500.68788+0.00122
      19.03 23:500.69037+0.00102
      19.03 22:500.68721-0.0098
      19.03 21:500.69664-0.00231
      19.03 20:500.70177-0.00017
      19.03 19:500.69035-0.00344
      19.03 18:500.68746-0.00217
      19.03 17:500.69037-0.00198
      19.03 16:500.69199-0.00084
      19.03 15:500.69475+0.00204
      19.03 14:500.68634+0.00038
      19.03 13:500.69426-0.00061
      19.03 12:500.6972-0.00049
      19.03 11:500.70121+0.00087
      19.03 10:500.69982-0.00068
      19.03 09:500.69573-0.00037
      19.03 08:500.69402+0.00019
      19.03 07:500.69667-0.00144
      19.03 06:500.6964-0.00011
      19.03 05:500.70122+0.00407
      19.03 04:500.69526-0.00064
      19.03 03:500.69432-0.00055
      19.03 02:500.70033-0.00287
      19.03 01:500.70958-0.00068
      19.03 00:500.7129-0.00227
      18.03 23:500.71476-0.00262
      18.03 22:500.71506-0.00042
      18.03 21:500.71996+0.00261
      18.03 20:500.72081-0.00223
      18.03 19:500.72083+0.00519
      18.03 18:500.71426+0.00124
      18.03 17:500.70935+0.00031
      18.03 16:500.71166+0.001
      18.03 15:500.70445-0.00023
      18.03 14:500.7046-0.00046
      18.03 13:500.7049+0.00211
      18.03 12:500.70072+0.00029
      18.03 11:500.70171+0.00077
      18.03 10:500.70515-0.00128
      18.03 09:500.7135+0.00121
      18.03 08:500.70448+7.0E-5
      18.03 07:500.70467+0.00126
      18.03 06:500.70377+0.00046
      18.03 05:500.69726+0.00159
      18.03 04:500.70301+0.001
      18.03 03:500.69287-0.00031
      18.03 02:500.69059+0.00104
      18.03 01:500.68723-0.00226
      18.03 00:500.68658+0.00086
      17.03 23:500.68414+0.00022
      17.03 22:500.68033-0.00154
      17.03 21:500.68259-0.00033
      17.03 20:500.68685-0.00198
      17.03 19:500.69628-0.00275
      17.03 18:500.69557+0.00349
      17.03 17:500.69539+0.00261
      17.03 16:500.6944+0.00302
      17.03 15:500.69149+0.0011
      17.03 14:500.69104-0.00021
      17.03 13:500.69164-6.0E-5
      17.03 12:500.69397-0.00042
      17.03 11:500.6956+0.00176
      17.03 10:500.69397-0.00065
      17.03 09:500.70256+0.00154
      17.03 08:500.69902+0.00159
      17.03 07:500.69204-0.0004
      17.03 06:500.69231+0.00274
      17.03 05:500.69266-0.00284
      17.03 04:500.6954-0.00122
      17.03 03:500.69572-0.00034
      17.03 02:500.7022+0.00181
      17.03 01:500.69924+0.00162
      17.03 00:500.69201-0.00291
      16.03 23:500.69486+0.00135
      16.03 22:500.69341+0.00127
      16.03 21:500.68696-0.00202
      16.03 20:500.68527+0.00202
      16.03 19:500.68045-0.0002
      16.03 18:500.68893-0.00154
      16.03 17:500.68474+0.00679
      16.03 16:500.67889+0.00051
      16.03 15:500.6923-
      16.03 14:500.6955+0.00072
      16.03 13:500.68353+0.00022
      16.03 12:500.68093-0.00085
      16.03 11:500.67529+0.00139
      16.03 10:500.67179+0.00153
      16.03 09:500.6727-0.00056
      16.03 08:500.67058-0.00032
      16.03 07:500.67425-0.00133
      16.03 06:500.67323+0.00211
      16.03 05:500.67551+0.00308
      16.03 04:500.67351+0.00058
      16.03 03:500.6737-0.00106
      16.03 02:500.67236+0.00036
      16.03 01:500.67171-0.00054
      16.03 00:500.66892-7.0E-5
      15.03 23:500.67274-0.00053
      15.03 22:500.67532-0.00104
      15.03 21:500.67424+0.00141
      15.03 20:500.66883+0.00157
      15.03 19:500.66711+0.00046
      15.03 18:500.67256+0.00145
      15.03 17:500.67423-0.00039
      15.03 16:500.6734+0.00133
      15.03 15:500.67322+0.00021
      15.03 14:500.67323-0.00047
      15.03 13:500.67455-0.00189
      15.03 12:500.67493-0.0001
      15.03 11:500.67867+0.0004
      15.03 10:500.68242+0.00361
      15.03 09:500.67613+0.00117
      15.03 08:500.67055-0.00202
      15.03 07:500.67341-0.00153
      15.03 06:500.67695-0.00183
      15.03 05:500.67925-0.00221
      15.03 04:500.68155-0.00193
      15.03 03:500.67738+0.00029
      15.03 02:500.67753-0.00137
      15.03 01:500.67364-0.00182
      15.03 00:500.67928-0.00053
      14.03 23:500.6792+0.00055
      14.03 22:500.67554-0.00148
      14.03 21:500.67534+0.00076
      14.03 20:500.67759-0.00228
      14.03 19:500.67939+0.00365
      14.03 18:500.67822-0.00037
      14.03 17:500.68762-0.00158
      14.03 16:500.68716+1.0E-5
      14.03 15:500.69195+0.00026
      14.03 14:500.69391+0.00445
      14.03 13:500.68722-0.00025
      14.03 12:500.6929-
      14.03 11:500.69341+0.00339
      14.03 10:500.6947-0.00239
      14.03 09:500.70382+0.0036
      14.03 08:500.70353+0.00027
      14.03 07:500.69772+0.00106
      14.03 06:500.69786-0.00336
      14.03 05:500.70984+0.0025
      14.03 04:500.7161-0.00267
      14.03 03:500.7252+0.00114
      14.03 02:500.7285-0.00406
      14.03 01:500.73892-0.00075
      14.03 00:500.75289+0.00067
      13.03 23:500.75275-0.00306
      13.03 22:500.75633+0.00076
      13.03 21:500.75217+0.00081
      13.03 20:500.75871+0.00087
      13.03 19:500.75148+0.0027
      13.03 18:500.73833-0.00209
      13.03 17:500.73398+0.00752
      13.03 16:500.73041+0.00379
      13.03 15:500.7272-0.00264
      13.03 14:500.72691
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.49649
      макс: 0.75871
      за месяц:
      0.70163  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      19.03.20250.69241-0.01552
      18.03.20250.70793+0.01534
      17.03.20250.69259+0.0085
      16.03.20250.68409+0.00945
      15.03.20250.67464-0.01513
      14.03.20250.68977-0.05159
      13.03.20250.74136+0.00189
      12.03.20250.73947+0.00796
      11.03.20250.73151+0.02166
      10.03.20250.70985+0.04863
      09.03.20250.66122+0.02623
      08.03.20250.63499+0.02218
      07.03.20250.61281+0.01638
      06.03.20250.59643-0.00845
      05.03.20250.60488-0.02742
      04.03.20250.6323+0.07784
      03.03.20250.55446+0.00937
      02.03.20250.54509-0.01431
      01.03.20250.5594-0.00705
      28.02.20250.56645+0.0477
      27.02.20250.51875+0.01761
      26.02.20250.50114-0.01464
      25.02.20250.51578+0.01929
      24.02.20250.49649-0.00571
      23.02.20250.5022+0.00382
      22.02.20250.49838-0.01836
      21.02.20250.51674-0.02409
      20.02.20250.54083-0.06939
      19.02.20250.61022-0.0082
      18.02.20250.61842+0.02849
      17.02.20250.58993
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.29488
      макс: 0.75871
      за квартал:
      0.70163  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      19.03.20250.69241-0.01552
      18.03.20250.70793+0.01534
      17.03.20250.69259+0.0085
      16.03.20250.68409+0.00945
      15.03.20250.67464-0.01513
      14.03.20250.68977-0.05159
      13.03.20250.74136+0.00189
      12.03.20250.73947+0.00796
      11.03.20250.73151+0.02166
      10.03.20250.70985+0.04863
      09.03.20250.66122+0.02623
      08.03.20250.63499+0.02218
      07.03.20250.61281+0.01638
      06.03.20250.59643-0.00845
      05.03.20250.60488-0.02742
      04.03.20250.6323+0.07784
      03.03.20250.55446+0.00937
      02.03.20250.54509-0.01431
      01.03.20250.5594-0.00705
      28.02.20250.56645+0.0477
      27.02.20250.51875+0.01761
      26.02.20250.50114-0.01464
      25.02.20250.51578+0.01929
      24.02.20250.49649-0.00571
      23.02.20250.5022+0.00382
      22.02.20250.49838-0.01836
      21.02.20250.51674-0.02409
      20.02.20250.54083-0.06939
      19.02.20250.61022-0.0082
      18.02.20250.61842+0.02849
      17.02.20250.58993-0.00107
      16.02.20250.591+0.00932
      15.02.20250.58168+0.01118
      14.02.20250.5705-0.014
      13.02.20250.5845-0.01184
      12.02.20250.59634+0.01551
      11.02.20250.58083-0.01211
      10.02.20250.59294-0.00934
      09.02.20250.60228-0.01967
      08.02.20250.62195+0.00904
      07.02.20250.61291+0.01535
      06.02.20250.59756+0.02245
      05.02.20250.57511+0.00602
      04.02.20250.56909-0.01887
      03.02.20250.58796+0.09507
      02.02.20250.49289+0.05736
      01.02.20250.43553+0.0233
      31.01.20250.41223-0.01266
      30.01.20250.42489-0.03022
      29.01.20250.45511+0.01037
      28.01.20250.44474+0.00342
      27.01.20250.44132+0.0477
      26.01.20250.39362-0.00732
      25.01.20250.40094+0.00473
      24.01.20250.39621-0.00755
      23.01.20250.40376+0.01609
      22.01.20250.38767-0.00125
      21.01.20250.38892+0.00442
      20.01.20250.3845+0.01866
      14.01.20250.36584-0.01424
      13.01.20250.38008+0.02764
      12.01.20250.35244-0.00117
      11.01.20250.35361-0.00027
      10.01.20250.35388-0.00233
      09.01.20250.35621+0.01279
      08.01.20250.34342+0.03695
      07.01.20250.30647+0.01028
      06.01.20250.29619-0.0015
      05.01.20250.29769+0.00281
      04.01.20250.29488-0.01518
      03.01.20250.31006-0.0085
      02.01.20250.31856-0.01956
      01.01.20250.33812-0.0038
      31.12.20240.34192+0.00962
      30.12.20240.3323+0.00602
      29.12.20240.32628-0.00305
      28.12.20240.32933+0.00515
      27.12.20240.32418+0.00519
      26.12.20240.31899+0.02056
      25.12.20240.29843-0.00029
      24.12.20240.29872-0.01987
      23.12.20240.31859-0.00414
      22.12.20240.32273+0.01091
      21.12.20240.31182-0.01348
      20.12.20240.3253+0.02754
      19.12.20240.29776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.