Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sei

    Все криптовалюты » Китайский юань » Sei

    Курс китайского юаня (CNY) к Sei (SEI)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CNY - SEI / Обратный расчет: курс Sei к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно sei, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3747
      макс: 2.5141
      за сутки:
        2.4281

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:502.4281+0.0012
      23.09 08:402.4269-0.0065
      23.09 08:302.4334-0.0001
      23.09 08:202.4335-0.0057
      23.09 08:102.4392+0.0172
      23.09 08:002.422+0.0122
      23.09 07:502.4098+0.0143
      23.09 07:402.3955-0.0028
      23.09 07:302.3983+0.0037
      23.09 07:202.3946-0.0039
      23.09 07:102.3985+0.0022
      23.09 07:032.3963+0.0097
      23.09 07:002.3866+0.0119
      23.09 06:502.3747-0.0365
      23.09 06:402.4112+0.0067
      23.09 06:302.4045-0.0025
      23.09 06:202.407-0.0161
      23.09 06:102.4231+0.0035
      23.09 06:002.4196-0.0103
      23.09 05:502.4299-0.0016
      23.09 05:402.4315+0.007
      23.09 05:302.4245-0.009
      23.09 05:202.4335-0.0075
      23.09 05:102.441+0.0127
      23.09 05:032.4283-0.0145
      23.09 05:002.4428+0.0079
      23.09 04:502.4349+0.0025
      23.09 04:402.4324+0.019
      23.09 04:302.4134+0.001
      23.09 04:202.4124-0.0154
      23.09 04:102.4278-0.0098
      23.09 04:002.4376+0.0005
      23.09 03:502.4371+0.0099
      23.09 03:402.4272+0.0081
      23.09 03:302.4191+0.0008
      23.09 03:202.4183-0.0017
      23.09 03:102.42-0.0066
      23.09 03:032.4266-0.0015
      23.09 03:002.4281-0.0063
      23.09 02:502.4344-0.0029
      23.09 02:402.4373+0.006
      23.09 02:302.4313-0.0027
      23.09 02:202.434-0.0098
      23.09 02:102.4438-0.0075
      23.09 02:002.4513+0.0002
      23.09 01:502.4511-0.0186
      23.09 01:402.4697-0.0094
      23.09 01:302.4791-0.0097
      23.09 01:202.4888+0.0037
      23.09 01:102.4851+0.0002
      23.09 01:032.4849-0.0024
      23.09 01:002.4873-0.0029
      23.09 00:502.4902+0.0082
      23.09 00:402.482-0.0032
      23.09 00:302.4852+0.0013
      23.09 00:202.4839+0.0041
      23.09 00:102.4798-0.0039
      23.09 00:002.4837+0.0122
      22.09 23:502.4715+0.0015
      22.09 23:402.47+0.0003
      22.09 23:302.4697-0.0065
      22.09 23:202.4762+0.0172
      22.09 23:102.459+0.0028
      22.09 23:032.4562-0.0046
      22.09 23:002.4608-0.0009
      22.09 22:502.4617+0.0194
      22.09 22:402.4423+0.0067
      22.09 22:302.4356-0.0011
      22.09 22:202.4367-0.0049
      22.09 22:102.4416-0.002
      22.09 22:002.4436+0.005
      22.09 21:502.4386-0.0049
      22.09 21:402.4435+0.0024
      22.09 21:302.4411+0.0033
      22.09 21:202.4378-0.0073
      22.09 21:102.4451-0.0034
      22.09 21:032.4485+0.0048
      22.09 21:002.4437-0.0052
      22.09 20:502.4489+0.0007
      22.09 20:402.4482-0.002
      22.09 20:302.4502-0.0065
      22.09 20:202.4567+0.0206
      22.09 20:102.4361-0.001
      22.09 20:002.4371-0.0102
      22.09 19:502.4473+0.0148
      22.09 19:402.4325-0.0119
      22.09 19:302.4444-0.0063
      22.09 19:202.4507+0.029
      22.09 19:102.4217+0.0173
      22.09 19:032.4044+0.0015
      22.09 19:002.4029-0.004
      22.09 18:502.4069-0.0046
      22.09 18:402.4115-0.0218
      22.09 18:302.4333-0.009
      22.09 18:202.4423+0.01
      22.09 18:102.4323-0.0194
      22.09 18:002.4517-0.0208
      22.09 17:502.4725-0.0168
      22.09 17:402.4893+0.0606
      22.09 17:302.4287-0.0102
      22.09 17:202.4389-0.0072
      22.09 17:102.4461+0.0163
      22.09 17:032.4298+0.0015
      22.09 17:002.4283-0.0013
      22.09 16:502.4296+0.0086
      22.09 16:402.421+0.0101
      22.09 16:302.4109-0.0089
      22.09 16:202.4198+0.0058
      22.09 16:102.414+0.0045
      22.09 16:002.4095-0.0042
      22.09 15:502.4137+0.0016
      22.09 15:402.4121-0.0114
      22.09 15:302.4235-0.0148
      22.09 15:202.4383-0.0049
      22.09 15:102.4432-0.0037
      22.09 15:032.4469-0.0032
      22.09 15:002.4501-0.0074
      22.09 14:502.4575+0.0078
      22.09 14:402.4497+0.0039
      22.09 14:302.4458-0.0046
      22.09 14:202.4504-0.0012
      22.09 14:102.4516-0.0023
      22.09 14:002.4539+0.0135
      22.09 13:502.4404+0.0233
      22.09 13:402.4171-0.0282
      22.09 13:302.4453+0.0227
      22.09 13:202.4226-0.007
      22.09 13:102.4296-0.0055
      22.09 13:032.4351-0.0027
      22.09 13:002.4378+0.0066
      22.09 12:502.4312-0.0009
      22.09 12:402.4321-0.0216
      22.09 12:302.4537+0.002
      22.09 12:202.4517+0.0207
      22.09 12:102.431+0.0232
      22.09 12:002.4078-0.0143
      22.09 11:502.4221-0.0166
      22.09 11:402.4387-0.029
      22.09 11:302.4677+0.0125
      22.09 11:202.4552+0.0067
      22.09 11:102.4485+0.0129
      22.09 11:032.4356+0.0022
      22.09 11:002.4334+0.0154
      22.09 10:502.418-0.0358
      22.09 10:402.4538-0.0045
      22.09 10:302.4583+0.0128
      22.09 10:202.4455-0.016
      22.09 10:102.4615+0.0076
      22.09 10:002.4539+0.0166
      22.09 09:502.4373-0.0463
      22.09 09:402.4836-0.0305
      22.09 09:302.5141+0.0133
      22.09 09:202.5008+0.0035
      22.09 09:102.4973+0.0105
      22.09 09:032.4868+0.0006
      22.09 09:002.4862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3747
      макс: 3.6168
      за неделю:
        2.4281

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.09 08:502.4281+0.0122
      23.09 07:502.4098+0.0119
      23.09 06:502.3747-0.0103
      23.09 05:502.4299+0.0079
      23.09 04:502.4349+0.0005
      23.09 03:502.4371-0.0063
      23.09 02:502.4344+0.0002
      23.09 01:502.4511-0.0029
      23.09 00:502.4902+0.0122
      22.09 23:502.4715-0.0009
      22.09 22:502.4617+0.005
      22.09 21:502.4386-0.0052
      22.09 20:502.4489-0.0102
      22.09 19:502.4473-0.004
      22.09 18:502.4069-0.0208
      22.09 17:502.4725-0.0013
      22.09 16:502.4296-0.0042
      22.09 15:502.4137-0.0074
      22.09 14:502.4575+0.0135
      22.09 13:502.4404+0.0066
      22.09 12:502.4312-0.0143
      22.09 11:502.4221+0.0154
      22.09 10:502.418+0.0166
      22.09 09:502.4373-0.0014
      22.09 08:502.4876+0.0348
      22.09 07:502.4723+0.0148
      22.09 06:502.4657+0.02
      22.09 05:502.4301-0.0096
      22.09 04:502.5082+0.0141
      22.09 03:502.4944-0.0079
      22.09 02:502.5226-0.0054
      22.09 01:502.542-0.0009
      22.09 00:502.5314-0.0114
      21.09 23:502.5211-0.0047
      21.09 22:502.5336-0.0071
      21.09 21:502.5376+0.0169
      21.09 20:502.5295+0.0026
      21.09 19:502.4884-0.0108
      21.09 18:502.5599-0.015
      21.09 17:502.4946-0.0126
      21.09 16:502.4649+0.0436
      21.09 15:502.4121-0.0249
      21.09 14:502.4476-0.068
      21.09 13:502.447+0.0109
      21.09 12:502.567-0.0093
      21.09 11:502.6004-0.002
      21.09 10:502.6225+0.0415
      21.09 09:502.5962-0.0013
      21.09 08:502.6164+0.0127
      21.09 07:502.5966+0.0065
      21.09 06:502.7163+0.0003
      21.09 05:502.7275+0.0387
      21.09 04:502.6949-0.0005
      21.09 03:502.7337+0.0131
      21.09 02:502.7854+0.0076
      21.09 01:502.7928+0.0048
      21.09 00:502.7822-0.0058
      20.09 23:502.8149-0.0104
      20.09 22:502.9368+0.0202
      20.09 21:502.9653+0.0183
      20.09 20:502.9151-0.0738
      20.09 19:503.0173-0.0074
      20.09 18:503.119-0.0012
      20.09 17:503.1449-0.0045
      20.09 16:503.1667-0.004
      20.09 15:503.1489-0.0039
      20.09 14:503.1446+0.0009
      20.09 13:503.1581+0.0137
      20.09 12:503.1058+0.001
      20.09 11:503.1293+0.0052
      20.09 10:503.129+0.0035
      20.09 09:503.1265-0.002
      20.09 08:503.1192-0.0027
      20.09 07:503.1172-0.0073
      20.09 06:503.1039+0.0308
      20.09 05:503.0797-0.0045
      20.09 04:503.0345-0.0071
      20.09 03:503.0145+0.001
      20.09 02:503.0146-0.0089
      20.09 01:503.0179-
      20.09 00:503.0233+0.0224
      19.09 23:502.9612-0.0049
      19.09 22:503.022-0.0002
      19.09 21:503.0381-0.004
      19.09 20:503.043-0.0135
      19.09 19:503.0313-0.0006
      19.09 18:503.0426+0.0038
      19.09 17:503.0365+0.0074
      19.09 16:503.0327-0.0005
      19.09 15:503.023-0.0065
      19.09 14:503.037-0.0033
      19.09 13:503.0723-0.0037
      19.09 12:503.0984-0.0055
      19.09 11:503.1197+0.0007
      19.09 10:503.1469+0.0028
      19.09 09:503.1237-0.0005
      19.09 08:503.1229-0.006
      19.09 07:503.1086-0.0064
      19.09 06:503.085-0.009
      19.09 05:503.0811-0.0021
      19.09 04:503.1127+0.0149
      19.09 03:503.0996+0.0066
      19.09 02:503.0979+0.0007
      19.09 01:503.1071-0.0024
      19.09 00:503.1026+0.0071
      18.09 23:503.1069-0.0075
      18.09 22:503.1229-0.0002
      18.09 21:503.1369+0.007
      18.09 20:503.1239+0.0048
      18.09 19:503.145-0.0092
      18.09 18:503.1487-0.0101
      18.09 17:503.1481+0.0097
      18.09 16:503.1471+0.0041
      18.09 15:503.1523-0.0137
      18.09 14:503.1853+0.0149
      18.09 13:503.1526-0.0069
      18.09 12:503.1714-0.0107
      18.09 11:503.1905-0.003
      18.09 10:503.1893+0.0117
      18.09 09:503.1903+0.0042
      18.09 08:503.237-0.0155
      18.09 07:503.2246+0.0042
      18.09 06:503.2335-0.0017
      18.09 05:503.3188+0.0011
      18.09 04:503.3246-0.0174
      18.09 03:503.3713-0.0009
      18.09 02:503.3841+0.0014
      18.09 01:503.4111+0.008
      18.09 00:503.4008-0.0048
      17.09 23:503.4048-0.0055
      17.09 22:503.4132+0.0007
      17.09 21:503.4042-0.0023
      17.09 20:503.3881-0.0067
      17.09 19:503.3969-0.0015
      17.09 18:503.4036+0.0105
      17.09 17:503.411-0.0137
      17.09 16:503.4444+0.0074
      17.09 15:503.4253-0.0041
      17.09 14:503.4387-0.0053
      17.09 13:503.4411+0.0109
      17.09 12:503.4206-0.0046
      17.09 11:503.4334+0.0001
      17.09 10:503.4455+0.0049
      17.09 09:503.4444+0.001
      17.09 08:503.4548-0.0018
      17.09 07:503.4547-0.0007
      17.09 06:503.4549+0.0041
      17.09 05:503.4557+0.0036
      17.09 04:503.4432+0.002
      17.09 03:503.46-0.0004
      17.09 02:503.4566+0.0017
      17.09 01:503.5044-0.0081
      17.09 00:503.4996-0.005
      16.09 23:503.4884-0.0034
      16.09 22:503.544+0.0209
      16.09 21:503.554-0.0128
      16.09 20:503.6168-0.0064
      16.09 19:503.592+0.0073
      16.09 18:503.6+0.0143
      16.09 17:503.593+0.0001
      16.09 16:503.568-0.0011
      16.09 15:503.5733+0.0041
      16.09 14:503.545+0.0004
      16.09 13:503.567-0.0095
      16.09 12:503.5679-0.0045
      16.09 11:503.5809+0.0053
      16.09 10:503.5613-0.0014
      16.09 09:503.5481+0.0035
      16.09 08:503.5372
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 2.3747
      макс: 3.6168
      за месяц:
        2.4281
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20262.4573-0.1083
      21.09.20262.5656-0.4683
      20.09.20263.0339-0.0281
      19.09.20263.062-0.1199
      18.09.20263.1819-0.2464
      17.09.20263.4283-0.1243
      16.09.20263.5526+0.1238
      15.09.20263.4288+0.1032
      14.09.20263.3256-0.0053
      13.09.20263.3309+0.0001
      12.09.20263.3308-0.0131
      11.09.20263.3439+0.0901
      10.09.20263.2538+0.2425
      09.09.20263.0113-0.0006
      08.09.20263.0119-0.0274
      07.09.20263.0393-0.0342
      06.09.20263.0735-0.0543
      05.09.20263.1278+0.0087
      04.09.20263.1191+0.0682
      03.09.20263.0509-0.0942
      02.09.20263.1451-0.1179
      01.09.20263.263-0.0959
      31.08.20263.3589+0.0918
      30.08.20263.2671+0.025
      29.08.20263.2421+0.07
      28.08.20263.1721+0.0464
      27.08.20263.1257-0.1067
      26.08.20263.2324+0.0628
      23.08.20263.1696
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 2.3747
      макс: 3.8116
      за квартал:
        2.4281
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.09.20262.4573-0.1083
      21.09.20262.5656-0.4683
      20.09.20263.0339-0.0281
      19.09.20263.062-0.1199
      18.09.20263.1819-0.2464
      17.09.20263.4283-0.1243
      16.09.20263.5526+0.1238
      15.09.20263.4288+0.1032
      14.09.20263.3256-0.0053
      13.09.20263.3309+0.0001
      12.09.20263.3308-0.0131
      11.09.20263.3439+0.0901
      10.09.20263.2538+0.2425
      09.09.20263.0113-0.0006
      08.09.20263.0119-0.0274
      07.09.20263.0393-0.0342
      06.09.20263.0735-0.0543
      05.09.20263.1278+0.0087
      04.09.20263.1191+0.0682
      03.09.20263.0509-0.0942
      02.09.20263.1451-0.1179
      01.09.20263.263-0.0959
      31.08.20263.3589+0.0918
      30.08.20263.2671+0.025
      29.08.20263.2421+0.07
      28.08.20263.1721+0.0464
      27.08.20263.1257-0.1067
      26.08.20263.2324+0.0628
      23.08.20263.1696+0.0444
      22.08.20263.1252-0.1219
      21.08.20263.2471-0.2787
      20.08.20263.5258-0.2562
      19.08.20263.782-0.0296
      18.08.20263.8116+0.084
      17.08.20263.7276-0.0009
      16.08.20263.7285+0.0265
      15.08.20263.702+0.0207
      14.08.20263.6813+0.0693
      13.08.20263.612-0.0895
      12.08.20263.7015+0.0511
      11.08.20263.6504+0.0849
      10.08.20263.5655+0.0083
      09.08.20263.5572-0.0233
      08.08.20263.5805-0.0323
      07.08.20263.6128+0.0269
      06.08.20263.5859+0.0172
      05.08.20263.5687-0.0009
      04.08.20263.5696-0.0188
      03.08.20263.5884+0.0142
      02.08.20263.5742-0.0057
      01.08.20263.5799+0.0409
      31.07.20263.539+0.0357
      30.07.20263.5033-0.0082
      29.07.20263.5115+0.0645
      28.07.20263.447+0.1399
      27.07.20263.3071+0.0028
      26.07.20263.3043-0.0441
      25.07.20263.3484+0.0683
      24.07.20263.2801+0.0711
      23.07.20263.209+0.0172
      22.07.20263.1918+0.0527
      21.07.20263.1391-0.0637
      20.07.20263.2028+0.0315
      19.07.20263.1713+0.0103
      18.07.20263.161+0.0241
      17.07.20263.1369+0.0544
      16.07.20263.0825+0.0294
      15.07.20263.0531-0.0257
      14.07.20263.0788-0.007
      13.07.20263.0858+0.0816
      12.07.20263.0042+0.0515
      11.07.20262.9527+0.0105
      10.07.20262.9422-0.1226
      09.07.20263.0648-0.0752
      08.07.20263.14+0.1595
      07.07.20262.9805+0.0039
      06.07.20262.9766-0.0282
      05.07.20263.0048+0.0422
      04.07.20262.9626-0.0155
      03.07.20262.9781-0.0999
      02.07.20263.078-0.0186
      01.07.20263.0966+0.0673
      30.06.20263.0293+0.0694
      29.06.20262.9599+0.0086
      28.06.20262.9513+0.0895
      27.06.20262.8618+0.1022
      26.06.20262.7596+0.1846
      25.06.20262.575-0.1933
      24.06.20262.7683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.