Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Sei

    Все криптовалюты » Китайский юань » Sei »

    Курс китайского юаня к Sei

    Обновлено: 06.10.2024 22:30:01

    =
    Калькулятор CNY - SEI / Обратный расчет: курс Sei к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно sei, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31858
      макс: 0.35261
      за сутки:
        0.31858

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      06.10 22:300.31858-0.00257
      06.10 22:200.32115-0.00017
      06.10 22:100.32132-0.00079
      06.10 22:030.32211+3.0E-5
      06.10 22:000.32208-0.00222
      06.10 21:500.3243-0.00072
      06.10 21:400.32502-0.0005
      06.10 21:300.32552-0.00073
      06.10 21:200.32625+0.00035
      06.10 21:100.3259+0.0007
      06.10 21:000.3252+0.00112
      06.10 20:500.32408-0.00143
      06.10 20:400.32551-0.00193
      06.10 20:300.32744-0.00055
      06.10 20:200.32799+0.00037
      06.10 20:100.32762-0.00013
      06.10 20:030.32775+0.00026
      06.10 20:000.32749+0.00189
      06.10 19:500.3256+0.00085
      06.10 19:400.32475-6.0E-5
      06.10 19:300.32481+0.00213
      06.10 19:200.32268+0.0021
      06.10 19:100.32058-0.0039
      06.10 19:000.32448-0.00064
      06.10 18:500.32512+0.00142
      06.10 18:400.3237+0.00093
      06.10 18:300.32277+0.00241
      06.10 18:200.32036-0.00314
      06.10 18:100.3235+0.00313
      06.10 18:030.32037-0.00027
      06.10 18:000.32064-0.00066
      06.10 17:500.3213-0.00623
      06.10 17:400.32753-0.00584
      06.10 17:300.33337-0.00041
      06.10 17:200.33378-0.00341
      06.10 17:100.33719+0.00024
      06.10 17:000.33695+0.00126
      06.10 16:500.33569+0.00054
      06.10 16:400.33515-0.0041
      06.10 16:300.33925-0.00063
      06.10 16:200.33988+0.00021
      06.10 16:100.33967-0.00094
      06.10 16:030.34061-0.00036
      06.10 16:000.34097-0.00071
      06.10 15:500.34168-0.00013
      06.10 15:400.34181+0.00214
      06.10 15:300.33967-0.00082
      06.10 15:200.34049+9.0E-5
      06.10 15:100.3404+0.00038
      06.10 15:000.34002-0.00265
      06.10 14:500.34267-4.0E-5
      06.10 14:400.34271-0.00261
      06.10 14:300.34532-0.00119
      06.10 14:200.34651+0.0005
      06.10 14:100.34601+0.00028
      06.10 14:030.34573+5.0E-5
      06.10 14:000.34568-0.00033
      06.10 13:500.34601+0.00239
      06.10 13:400.34362-0.00115
      06.10 13:300.34477+0.00052
      06.10 13:200.34425+0.00074
      06.10 13:100.34351+0.00069
      06.10 13:000.34282-0.00019
      06.10 12:500.34301-0.00055
      06.10 12:400.34356-4.0E-5
      06.10 12:300.3436-0.00395
      06.10 12:200.34755-0.00026
      06.10 12:100.34781-0.0002
      06.10 12:030.34801+0.00084
      06.10 12:000.34717+0.0004
      06.10 11:500.34677+0.00095
      06.10 11:400.34582-
      06.10 11:300.34582-0.00269
      06.10 11:200.34851-0.00044
      06.10 11:100.34895+0.00041
      06.10 11:000.34854+0.00019
      06.10 10:500.34835+0.00072
      06.10 10:400.34763-0.00072
      06.10 10:300.34835+0.00017
      06.10 10:200.34818-0.00118
      06.10 10:100.34936-0.00128
      06.10 10:030.35064-0.00013
      06.10 10:000.35077+0.00119
      06.10 09:500.34958+0.00029
      06.10 09:400.34929+0.00055
      06.10 09:300.34874-0.00192
      06.10 09:200.35066+0.00022
      06.10 09:100.35044-0.0005
      06.10 09:000.35094+0.00107
      06.10 08:500.34987+0.00067
      06.10 08:400.3492+0.00106
      06.10 08:300.34814-0.00196
      06.10 08:200.3501+0.0001
      06.10 08:100.35-0.00011
      06.10 08:030.35011-0.00012
      06.10 08:000.35023-0.0007
      06.10 07:500.35093+0.00073
      06.10 07:400.3502+0.00136
      06.10 07:300.34884+0.00015
      06.10 07:200.34869+0.00024
      06.10 07:100.34845-0.00021
      06.10 07:000.34866+0.0009
      06.10 06:500.34776+0.00171
      06.10 06:400.34605+0.00276
      06.10 06:300.34329-0.00027
      06.10 06:200.34356-0.00054
      06.10 06:100.3441-0.00198
      06.10 06:030.34608-0.00021
      06.10 06:000.34629+0.00098
      06.10 05:500.34531+0.00075
      06.10 05:400.34456+0.00162
      06.10 05:300.34294-0.00126
      06.10 05:200.3442+0.00059
      06.10 05:100.34361+0.0001
      06.10 05:000.34351+0.00016
      06.10 04:500.34335+0.00178
      06.10 04:400.34157-0.00158
      06.10 04:300.34315-0.00152
      06.10 04:200.34467-0.00331
      06.10 04:100.34798+7.0E-5
      06.10 04:030.34791+0.00038
      06.10 04:000.34753+0.00155
      06.10 03:500.34598+0.00096
      06.10 03:400.34502+0.00035
      06.10 03:300.34467-0.00133
      06.10 03:200.346-1.0E-5
      06.10 03:100.34601+0.00177
      06.10 03:000.34424-0.00087
      06.10 02:500.34511-0.00076
      06.10 02:400.34587+0.00076
      06.10 02:300.34511+0.00016
      06.10 02:200.34495+0.001
      06.10 02:100.34395+9.0E-5
      06.10 02:030.34386-0.00041
      06.10 02:000.34427-0.00058
      06.10 01:500.34485-2.0E-5
      06.10 01:400.34487-0.00084
      06.10 01:300.34571-0.00231
      06.10 01:200.34802+0.00115
      06.10 01:100.34687-0.00072
      06.10 01:000.34759+0.00087
      06.10 00:500.34672-0.00026
      06.10 00:400.34698+0.00048
      06.10 00:300.3465-0.00209
      06.10 00:200.34859-0.00391
      06.10 00:100.3525-0.00011
      06.10 00:030.35261+0.00019
      06.10 00:000.35242+0.00157
      05.10 23:500.35085+0.00123
      05.10 23:400.34962+0.00089
      05.10 23:300.34873+0.00016
      05.10 23:200.34857+0.0001
      05.10 23:100.34847+0.00105
      05.10 23:000.34742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28486
      макс: 0.36941
      за неделю:
        0.31858

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      06.10 22:300.31858-0.00222
      06.10 21:500.3243+0.00112
      06.10 20:500.32408+0.00189
      06.10 19:500.3256-0.00064
      06.10 18:500.32512-0.00066
      06.10 17:500.3213+0.00126
      06.10 16:500.33569-0.00071
      06.10 15:500.34168-0.00265
      06.10 14:500.34267-0.00033
      06.10 13:500.34601-0.00019
      06.10 12:500.34301+0.0004
      06.10 11:500.34677+0.00019
      06.10 10:500.34835+0.00119
      06.10 09:500.34958+0.00107
      06.10 08:500.34987-0.0007
      06.10 07:500.35093+0.0009
      06.10 06:500.34776+0.00098
      06.10 05:500.34531+0.00016
      06.10 04:500.34335+0.00155
      06.10 03:500.34598-0.00087
      06.10 02:500.34511-0.00058
      06.10 01:500.34485+0.00087
      06.10 00:500.34672+0.00157
      05.10 23:500.35085-0.00129
      05.10 22:500.34871+0.0021
      05.10 21:500.34257-0.00048
      05.10 20:500.34404+0.00083
      05.10 19:500.34828-0.00057
      05.10 18:500.34587+0.00049
      05.10 17:500.34369+3.0E-5
      05.10 16:500.34534-0.00175
      05.10 15:500.34484+0.00012
      05.10 14:500.34596+0.00066
      05.10 13:500.34858+0.00057
      05.10 12:500.33987+0.00014
      05.10 11:500.34132+0.00052
      05.10 10:500.34372-0.00106
      05.10 09:500.34436+0.00078
      05.10 08:500.34395+0.00232
      05.10 07:500.34306+0.00139
      05.10 06:500.34536+0.00172
      05.10 05:500.34257+0.00085
      05.10 04:500.34046+0.00124
      05.10 03:500.33691-0.00333
      05.10 02:500.34014+0.00028
      05.10 01:500.33824-0.00076
      05.10 00:500.33712+0.00066
      04.10 23:500.33294-0.00298
      04.10 22:500.33632+0.00107
      04.10 21:500.33438+7.0E-5
      04.10 20:500.33504+0.00033
      04.10 19:500.33493-0.00144
      04.10 18:500.34208+0.00037
      04.10 17:500.34732+0.00266
      04.10 16:500.33801-0.00559
      04.10 15:500.34274-0.0023
      04.10 14:500.3453+0.002
      04.10 13:500.34355+0.00194
      04.10 12:500.34329+0.00105
      04.10 11:500.34608-0.00106
      04.10 10:500.35496+0.00083
      04.10 09:500.35858+0.00114
      04.10 08:500.35695+0.00067
      04.10 07:500.36043+0.00025
      04.10 06:500.36843+0.00054
      04.10 05:500.36237+0.00036
      04.10 04:500.35648+0.00313
      04.10 03:500.35917+0.00059
      04.10 02:500.35855-0.00164
      04.10 01:500.35806-0.00067
      04.10 00:500.35758+0.00133
      03.10 23:500.35996-0.00202
      03.10 22:500.35653-0.00162
      03.10 21:500.3637-0.00222
      03.10 20:500.36331+2.0E-5
      03.10 19:500.36856-0.00843
      03.10 18:500.36941+0.00508
      03.10 17:500.35443+0.00127
      03.10 16:500.35079+0.00081
      03.10 15:500.34869+0.00388
      03.10 14:500.34165-0.00346
      03.10 13:500.34529+0.00023
      03.10 12:500.34837+0.00466
      03.10 11:500.34807+0.00229
      03.10 10:500.34702+0.00069
      03.10 09:500.3379+0.00167
      03.10 08:500.33689+0.00214
      03.10 07:500.33169-8.0E-5
      03.10 06:500.32988-0.00146
      03.10 05:500.32955-0.00039
      03.10 04:500.32636+0.00175
      03.10 03:500.33041-0.00031
      03.10 02:500.33726-0.0015
      03.10 01:500.34188-0.00068
      03.10 00:500.34112-0.00306
      02.10 23:500.33978-0.00639
      02.10 22:500.34598+0.00387
      02.10 21:500.33998-0.00067
      02.10 20:500.33274+0.00164
      02.10 19:500.32182+0.00254
      02.10 18:500.31776+0.00313
      02.10 17:500.32315-0.01023
      02.10 16:500.33911+0.00694
      02.10 15:500.32425+0.0022
      02.10 14:500.31996+0.00456
      02.10 13:500.3127+3.0E-5
      02.10 12:500.31285-0.00066
      02.10 11:500.30232+0.00219
      02.10 10:500.30147+0.00045
      02.10 09:500.30667+0.00197
      02.10 08:500.31357-0.00019
      02.10 07:500.32526+0.00062
      02.10 06:500.32088-0.00082
      02.10 05:500.31994-0.00143
      02.10 04:500.32035+0.0021
      02.10 03:500.32517+0.00222
      02.10 02:500.3227-0.00293
      02.10 01:500.32898-0.00397
      02.10 00:500.32825-0.00444
      01.10 23:500.33071+0.0023
      01.10 22:500.32855-0.00157
      01.10 21:500.32405-0.0076
      01.10 20:500.32755-0.00166
      01.10 19:500.32216+0.00197
      01.10 18:500.31013+0.00471
      01.10 17:500.305+5.0E-5
      01.10 16:500.30271-0.00108
      01.10 15:500.29451-0.00085
      01.10 14:500.29631-0.00081
      01.10 13:500.29821+0.00039
      01.10 12:500.29773+0.00029
      01.10 11:500.29949+0.00344
      01.10 10:500.29459+0.00071
      01.10 09:500.2949-0.00165
      01.10 08:500.29234-0.00045
      01.10 07:500.28791+0.00125
      01.10 06:500.28964+0.0005
      01.10 05:500.29676-0.0012
      01.10 04:500.295-0.00146
      01.10 03:500.30283-0.00272
      01.10 02:500.31081+0.00058
      01.10 01:500.30473+5.0E-5
      01.10 00:500.30074-0.00237
      30.09 23:500.30305-0.00026
      30.09 22:500.30337-0.00134
      30.09 21:500.30254+0.00041
      30.09 20:500.30523+0.00054
      30.09 19:500.30722+0.00274
      30.09 18:500.30389+0.00068
      30.09 17:500.30273-0.00045
      30.09 16:500.29987-0.00392
      30.09 15:500.30328-0.00041
      30.09 14:500.30531-0.0014
      30.09 13:500.30897-7.0E-5
      30.09 12:500.30617-0.0027
      30.09 11:500.3044-0.00218
      30.09 10:500.30038+0.00167
      30.09 09:500.30167+0.00055
      30.09 08:500.30608+0.00022
      30.09 07:500.309+0.00239
      30.09 06:500.30554+0.00037
      30.09 05:500.30768+0.00039
      30.09 04:500.30436+0.00216
      30.09 03:500.29751+0.00068
      30.09 02:500.2939+0.0003
      30.09 01:500.28958-7.0E-5
      30.09 00:500.28602+0.00137
      29.09 23:500.28486-0.00517
      29.09 22:500.28789
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.28486
      макс: 0.52737
      за месяц:
        0.31858
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      05.10.20240.34484-0.00076
      04.10.20240.3456-0.0033
      03.10.20240.3489+0.02442
      02.10.20240.32448+0.01784
      01.10.20240.30664+0.00224
      30.09.20240.3044-0.00074
      29.09.20240.30514-0.01635
      28.09.20240.32149+0.01482
      27.09.20240.30667+0.00103
      26.09.20240.30564-0.0043
      25.09.20240.30994-0.06093
      24.09.20240.37087-0.01321
      23.09.20240.38408+0.00129
      22.09.20240.38279+0.00318
      21.09.20240.37961-0.02819
      20.09.20240.4078-0.01394
      19.09.20240.42174-0.0854
      18.09.20240.50714-0.00155
      17.09.20240.50869+0.01063
      16.09.20240.49806+0.03938
      15.09.20240.45868-0.01063
      14.09.20240.46931-0.00051
      13.09.20240.46982-0.00031
      12.09.20240.47013-0.0261
      11.09.20240.49623+0.0168
      10.09.20240.47943-0.01461
      09.09.20240.49404-0.01906
      08.09.20240.5131-0.01427
      07.09.20240.52737+0.00088
      06.09.20240.52649+0.00462
      05.09.20240.52187
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      05.10.20240.34484-0.00076
      04.10.20240.3456-0.0033
      03.10.20240.3489+0.02442
      02.10.20240.32448+0.01784
      01.10.20240.30664+0.00224
      30.09.20240.3044-0.00074
      29.09.20240.30514-0.01635
      28.09.20240.32149+0.01482
      27.09.20240.30667+0.00103
      26.09.20240.30564-0.0043
      25.09.20240.30994-0.06093
      24.09.20240.37087-0.01321
      23.09.20240.38408+0.00129
      22.09.20240.38279+0.00318
      21.09.20240.37961-0.02819
      20.09.20240.4078-0.01394
      19.09.20240.42174-0.0854
      18.09.20240.50714-0.00155
      17.09.20240.50869+0.01063
      16.09.20240.49806+0.03938
      15.09.20240.45868-0.01063
      14.09.20240.46931-0.00051
      13.09.20240.46982-0.00031
      12.09.20240.47013-0.0261
      11.09.20240.49623+0.0168
      10.09.20240.47943-0.01461
      09.09.20240.49404-0.01906
      08.09.20240.5131-0.01427
      07.09.20240.52737+0.00088
      06.09.20240.52649+0.00462
      05.09.20240.52187-0.00407
      04.09.20240.52594+0.01771
      03.09.20240.50823-0.00395
      02.09.20240.51218+0.0007
      01.09.20240.51148+0.02402
      31.08.20240.48746+0.01561
      30.08.20240.47185+0.01746
      29.08.20240.45439+0.00078
      28.08.20240.45361+0.02605
      27.08.20240.42756+0.02587
      26.08.20240.40169+0.00305
      25.08.20240.39864-0.00811
      24.08.20240.40675-0.04049
      23.08.20240.44724-0.04321
      22.08.20240.49045-0.02675
      21.08.20240.5172+0.00015
      20.08.20240.51705-0.01596
      19.08.20240.53301+0.01971
      18.08.20240.5133-0.01142
      17.08.20240.52472+0.00672
      16.08.20240.518+0.01015
      15.08.20240.50785+0.01898
      14.08.20240.48887+0.0123
      13.08.20240.47657+5.0E-5
      12.08.20240.47652-0.01504
      11.08.20240.49156+0.02158
      10.08.20240.46998-0.01445
      09.08.20240.48443-0.05547
      08.08.20240.5399-0.02305
      07.08.20240.56295-0.01662
      06.08.20240.57957-0.04726
      05.08.20240.62683+0.0897
      04.08.20240.53713+0.03203
      03.08.20240.5051+0.02112
      02.08.20240.48398+0.03759
      01.08.20240.44639+0.02349
      31.07.20240.4229+0.02202
      30.07.20240.40088+0.01835
      29.07.20240.38253-0.00388
      28.07.20240.38641+0.0108
      27.07.20240.37561-8.0E-5
      26.07.20240.37569-0.01886
      25.07.20240.39455+0.02054
      24.07.20240.37401+0.0153
      23.07.20240.35871+0.01374
      22.07.20240.34497-0.00719
      21.07.20240.35216+0.00869
      20.07.20240.34347-0.03534
      19.07.20240.37881-0.01235
      18.07.20240.39116+0.00683
      17.07.20240.38433-0.00552
      16.07.20240.38985-0.00579
      15.07.20240.39564-0.02707
      14.07.20240.42271-0.01723
      13.07.20240.43994+0.00318
      12.07.20240.43676+0.00789
      11.07.20240.42887+0.01451
      10.07.20240.41436-0.02094
      09.07.20240.4353-0.05384
      08.07.20240.48914+0.48914
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.