Курсы криптовалют к Sei

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » Sei »

Курс Sei к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость Sei (SEI) на текущий момент составляет 1.7238 PLN, а общий объем торгов за 24 часа – 540 805 915 PLN. Рыночная капитализация составляет 6 463 685 003 PLN. За последние 24 часа курс Sei относительно польского злотого вырос на +0.54%. Изменение за неделю составило -5.35%.


	=
Калькулятор SEI - PLN / Обратный расчет: курс польского злотого к Sei

Покупать SEI?Продавать SEI?

50%

Графики

Динамика изменения курса sei относительно польского злотого, за 1 SEI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6889

макс: 1.7488

за сутки:

1.7238

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	1.7238	-0.0001
22.10 21:30	1.7239	+0.0007
22.10 21:20	1.7232	-0.0024
22.10 21:10	1.7256	+0.0082
22.10 21:00	1.7174	-0.0008
22.10 20:50	1.7182	+0.0029
22.10 20:40	1.7153	+0.0013
22.10 20:30	1.714	+0.0108
22.10 20:20	1.7032	+0.0076
22.10 20:10	1.6956	+0.0054
22.10 20:03	1.6902	-
22.10 20:00	1.6902	-0.0041
22.10 19:50	1.6943	-0.0062
22.10 19:40	1.7005	+0.0019
22.10 19:30	1.6986	-0.0136
22.10 19:20	1.7122	+0.0016
22.10 19:10	1.7106	-0.0072
22.10 19:00	1.7178	+0.0011
22.10 18:50	1.7167	+0.0028
22.10 18:40	1.7139	+0.0072
22.10 18:30	1.7067	-0.0162
22.10 18:20	1.7229	-
22.10 18:10	1.7229	+0.0042
22.10 18:03	1.7187	-0.0005
22.10 18:00	1.7192	+0.0069
22.10 17:50	1.7123	-0.0003
22.10 17:40	1.7126	+0.0195
22.10 17:30	1.6931	-0.0205
22.10 17:20	1.7136	+0.0204
22.10 17:10	1.6932	+0.002
22.10 17:00	1.6912	+0.0023
22.10 16:50	1.6889	-0.0068
22.10 16:40	1.6957	-0.0048
22.10 16:30	1.7005	+0.0054
22.10 16:20	1.6951	+0.0029
22.10 16:10	1.6922	-0.0044
22.10 16:03	1.6966	-0.0033
22.10 16:00	1.6999	+0.0071
22.10 15:50	1.6928	-0.0025
22.10 15:40	1.6953	-0.0087
22.10 15:30	1.704	-0.01
22.10 15:20	1.714	+0.0043
22.10 15:10	1.7097	+0.0064
22.10 15:00	1.7033	-0.0035
22.10 14:50	1.7068	-0.0026
22.10 14:40	1.7094	-0.0012
22.10 14:30	1.7106	-0.002
22.10 14:20	1.7126	+0.002
22.10 14:10	1.7106	+0.0029
22.10 14:03	1.7077	+0.001
22.10 14:00	1.7067	+0.0024
22.10 13:50	1.7043	+0.0012
22.10 13:40	1.7031	+0.0044
22.10 13:30	1.6987	+0.0062
22.10 13:20	1.6925	-
22.10 13:10	1.6925	+0.0002
22.10 13:00	1.6923	+0.0019
22.10 12:50	1.6904	-0.0037
22.10 12:40	1.6941	-0.0012
22.10 12:30	1.6953	-0.0096
22.10 12:20	1.7049	+0.013
22.10 12:10	1.6919	-0.0089
22.10 12:03	1.7008	-0.0034
22.10 12:00	1.7042	-0.0102
22.10 11:50	1.7144	+0.0055
22.10 11:40	1.7089	-0.0124
22.10 11:30	1.7213	-0.009
22.10 11:20	1.7303	+0.0026
22.10 11:10	1.7277	+0.0053
22.10 11:00	1.7224	-0.0109
22.10 10:50	1.7333	+0.0011
22.10 10:40	1.7322	+0.0009
22.10 10:30	1.7313	-0.003
22.10 10:20	1.7343	+0.0004
22.10 10:10	1.7339	+0.0013
22.10 10:03	1.7326	-0.0026
22.10 10:00	1.7352	-0.0078
22.10 09:50	1.743	-0.0058
22.10 09:40	1.7488	+0.0028
22.10 09:30	1.746	+0.004
22.10 09:20	1.742	-0.0053
22.10 09:10	1.7473	+0.0039
22.10 09:00	1.7434	-0.0027
22.10 08:50	1.7461	+0.0021
22.10 08:40	1.744	+0.0007
22.10 08:30	1.7433	-0.0039
22.10 08:20	1.7472	+0.0018
22.10 08:10	1.7454	+0.0087
22.10 08:03	1.7367	-
22.10 08:00	1.7367	-0.0019
22.10 07:50	1.7386	-0.0057
22.10 07:40	1.7443	+0.0123
22.10 07:30	1.732	-0.0032
22.10 07:20	1.7352	-0.0025
22.10 07:10	1.7377	-0.0052
22.10 07:00	1.7429	+0.0004
22.10 06:50	1.7425	+0.0012
22.10 06:40	1.7413	+0.0064
22.10 06:30	1.7349	+0.0005
22.10 06:20	1.7344	+0.0046
22.10 06:10	1.7298	+0.0043
22.10 06:03	1.7255	+0.0034
22.10 06:00	1.7221	-0.0087
22.10 05:50	1.7308	-0.0056
22.10 05:40	1.7364	+0.0039
22.10 05:30	1.7325	-0.0018
22.10 05:20	1.7343	-0.001
22.10 05:10	1.7353	+0.0014
22.10 05:00	1.7339	+0.0023
22.10 04:50	1.7316	+0.0064
22.10 04:40	1.7252	-0.0048
22.10 04:30	1.73	+0.0089
22.10 04:20	1.7211	-0.0007
22.10 04:10	1.7218	+0.0067
22.10 04:03	1.7151	+0.0013
22.10 04:00	1.7138	+0.0083
22.10 03:50	1.7055	+0.0052
22.10 03:40	1.7003	-0.0105
22.10 03:30	1.7108	-0.0072
22.10 03:20	1.718	-0.0023
22.10 03:10	1.7203	+0.0095
22.10 03:00	1.7108	-0.0017
22.10 02:50	1.7125	+0.0012
22.10 02:40	1.7113	-0.0033
22.10 02:30	1.7146	-0.0039
22.10 02:20	1.7185	+0.0005
22.10 02:10	1.718	-0.008
22.10 02:03	1.726	-0.0008
22.10 02:00	1.7268	-0.0005
22.10 01:50	1.7273	-0.0033
22.10 01:40	1.7306	-0.0019
22.10 01:30	1.7325	+0.001
22.10 01:20	1.7315	+0.002
22.10 01:10	1.7295	+0.0015
22.10 01:00	1.728	+0.0035
22.10 00:50	1.7245	-0.0027
22.10 00:40	1.7272	-0.006
22.10 00:30	1.7332	-0.0009
22.10 00:20	1.7341	+0.0066
22.10 00:10	1.7275	+0.0025
22.10 00:03	1.725	-0.0001
22.10 00:00	1.7251	+0.0004
21.10 23:50	1.7247	+0.0016
21.10 23:40	1.7231	+0.0038
21.10 23:30	1.7193	+0.0019
21.10 23:20	1.7174	-0.003
21.10 23:10	1.7204	-0.0015
21.10 23:00	1.7219	+0.0042
21.10 22:50	1.7177	+0.0004
21.10 22:40	1.7173	-0.001
21.10 22:30	1.7183	-0.0015
21.10 22:20	1.7198	+0.0026
21.10 22:10	1.7172	+0.0001
21.10 22:03	1.7171	+0.0026
21.10 22:00	1.7145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6889

макс: 1.8213

за неделю:

1.7238

Таблица изменений курса sei : показать

Дата	Курс	+/-
22.10 21:40	1.7238	-0.0008
22.10 20:50	1.7182	-0.0041
22.10 19:50	1.6943	+0.0011
22.10 18:50	1.7167	+0.0069
22.10 17:50	1.7123	+0.0023
22.10 16:50	1.6889	+0.0071
22.10 15:50	1.6928	-0.0035
22.10 14:50	1.7068	+0.0024
22.10 13:50	1.7043	+0.0019
22.10 12:50	1.6904	-0.0102
22.10 11:50	1.7144	-0.0109
22.10 10:50	1.7333	-0.0078
22.10 09:50	1.743	-0.0027
22.10 08:50	1.7461	-0.0019
22.10 07:50	1.7386	+0.0004
22.10 06:50	1.7425	-0.0087
22.10 05:50	1.7308	+0.0023
22.10 04:50	1.7316	+0.0083
22.10 03:50	1.7055	-0.0017
22.10 02:50	1.7125	-0.0005
22.10 01:50	1.7273	+0.0035
22.10 00:50	1.7245	+0.0004
21.10 23:50	1.7247	+0.0042
21.10 22:50	1.7177	+0.0021
21.10 21:50	1.7124	-0.0016
21.10 20:50	1.7286	+0.0065
21.10 19:50	1.7108	+0.008
21.10 18:50	1.7158	+0.0005
21.10 17:50	1.7206	-0.008
21.10 16:50	1.7132	+0.0008
21.10 15:50	1.7259	+0.0026
21.10 14:50	1.7238	-0.0001
21.10 13:50	1.7292	+0.0028
21.10 12:50	1.7354	-0.0104
21.10 11:50	1.7621	-0.002
21.10 10:50	1.7809	-0.0102
21.10 09:50	1.7998	-0.0006
21.10 08:50	1.8121	+0.0019
21.10 07:50	1.8063	-0.0047
21.10 06:50	1.7947	-0.0065
21.10 05:50	1.7905	-0.0043
21.10 04:50	1.8154	-0.0109
21.10 03:50	1.8041	-0.0021
21.10 02:50	1.7925	-0.0018
21.10 01:50	1.7988	-0.0016
21.10 00:50	1.7722	+0.0032
20.10 23:50	1.7735	+0.0022
20.10 22:50	1.7592	-0.0026
20.10 21:50	1.7735	+0.0045
20.10 20:50	1.7572	+0.0001
20.10 19:50	1.7658	-0.0031
20.10 18:50	1.7774	-0.001
20.10 17:50	1.7818	+0.0083
20.10 16:50	1.7478	-0.0116
20.10 15:50	1.7488	+0.0035
20.10 14:50	1.7427	+0.0006
20.10 13:50	1.7345	+0.0087
20.10 12:50	1.7224	-0.0073
20.10 11:50	1.7252	-0.0037
20.10 10:50	1.7261	+0.0037
20.10 09:50	1.7116	-0.0008
20.10 08:50	1.713	-0.0026
20.10 07:50	1.7134	+0.0014
20.10 06:50	1.7146	-0.0013
20.10 05:50	1.7196	-0.0021
20.10 04:50	1.7191	-0.0007
20.10 03:50	1.7244	-0.0001
20.10 02:50	1.7258	-0.0017
20.10 01:50	1.7278	-0.0086
20.10 00:50	1.7328	-0.0003
19.10 23:50	1.7256	-0.0008
19.10 22:50	1.7227	-0.0009
19.10 21:50	1.7233	-0.0012
19.10 20:50	1.7182	-0.0075
19.10 19:50	1.7265	-
19.10 18:50	1.7335	+0.0014
19.10 17:50	1.7422	+0.0021
19.10 16:50	1.728	+0.0008
19.10 15:50	1.7532	-0.0037
19.10 14:50	1.7529	-0.0053
19.10 13:50	1.7687	-0.0002
19.10 12:50	1.7742	-0.0048
19.10 11:50	1.7919	-0.0008
19.10 10:50	1.7835	+0.0026
19.10 09:50	1.7671	-0.0046
19.10 08:50	1.7752	-
19.10 07:50	1.7482	-0.0001
19.10 06:50	1.7721	-0.0049
19.10 05:50	1.7644	-0.0052
19.10 04:50	1.7611	+0.0025
19.10 03:50	1.7556	-0.0002
19.10 02:50	1.7604	-0.0015
19.10 01:50	1.7479	-0.0097
19.10 00:50	1.7595	-0.0007
18.10 23:50	1.7772	-0.0033
18.10 22:50	1.7792	-0.0024
18.10 21:50	1.7888	-0.0005
18.10 20:50	1.7764	+0.0194
18.10 19:50	1.7678	-0.0028
18.10 18:50	1.7639	-0.0084
18.10 17:50	1.7606	-0.0098
18.10 16:50	1.7632	-0.0055
18.10 15:50	1.73	-0.002
18.10 14:50	1.7409	-0.0021
18.10 13:50	1.7424	-0.0009
18.10 12:50	1.7292	+0.0019
18.10 11:50	1.7346	+0.0005
18.10 10:50	1.7238	-0.0038
18.10 09:50	1.7374	+0.0086
18.10 08:50	1.7205	-0.0036
18.10 07:50	1.7297	-0.0133
18.10 06:50	1.7344	+0.0084
18.10 05:50	1.7402	+0.0122
18.10 04:50	1.7306	-0.005
18.10 03:50	1.7045	+0.0017
18.10 02:50	1.709	+0.0002
18.10 01:50	1.7188	+0.0011
18.10 00:50	1.7136	-0.0027
17.10 23:50	1.7235	+0.0007
17.10 22:50	1.7118	-0.0047
17.10 21:50	1.6995	-0.006
17.10 20:50	1.7139	+0.0008
17.10 19:50	1.7339	+0.0007
17.10 18:50	1.752	+0.009
17.10 17:50	1.7232	-0.0093
17.10 16:50	1.7416	-0.0072
17.10 15:50	1.7286	-0.0031
17.10 14:50	1.7119	+0.0057
17.10 13:50	1.7302	+0.0017
17.10 12:50	1.7532	+0.0067
17.10 11:50	1.7639	+0.0095
17.10 10:50	1.7434	-0.0031
17.10 09:50	1.7714	-0.0135
17.10 08:50	1.7695	-0.0018
17.10 07:50	1.7651	+0.002
17.10 06:50	1.7847	+0.0021
17.10 05:50	1.7761	+0.0173
17.10 04:50	1.7784	-0.0099
17.10 03:50	1.7874	-0.0005
17.10 02:50	1.7623	-0.004
17.10 01:50	1.788	-0.0075
17.10 00:50	1.7746	-0.0057
16.10 23:50	1.7732	+0.0013
16.10 22:50	1.7449	+0.0004
16.10 21:50	1.7467	+0.0063
16.10 20:50	1.7481	+0.0125
16.10 19:50	1.7254	-0.0074
16.10 18:50	1.7349	+0.0065
16.10 17:50	1.7404	-0.0016
16.10 16:50	1.7426	-0.0001
16.10 15:50	1.7639	-0.01
16.10 14:50	1.797	+0.0022
16.10 13:50	1.7758	+0.0055
16.10 12:50	1.7748	-0.0078
16.10 11:50	1.7687	-0.0009
16.10 10:50	1.7706	-0.001
16.10 09:50	1.7703	-0.0024
16.10 08:50	1.7894	+0.0138
16.10 07:50	1.7576	-0.0048
16.10 06:50	1.7677	-0.005
16.10 05:50	1.7801	+0.0038
16.10 04:50	1.7758	+0.0002
16.10 03:50	1.7748	-0.001
16.10 02:50	1.8184	-0.0061
16.10 01:50	1.7983	+0.0058
16.10 00:50	1.787	+0.0019
15.10 23:50	1.7854	-0.0002
15.10 22:50	1.8213

* на графике представлен средесуточный курс sei в течение последних 30 дней.

мин: 1.4165

макс: 1.9251

за месяц:

1.7238

Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	1.7475	-0.0004
20.10.2024	1.7479	+0.0001
19.10.2024	1.7478	+0.0027
18.10.2024	1.7451	+0.0002
17.10.2024	1.7449	-0.0232
16.10.2024	1.7681	-0.0826
15.10.2024	1.8507	-0.0744
14.10.2024	1.9251	+0.0685
13.10.2024	1.8566	+0.0341
12.10.2024	1.8225	+0.1327
11.10.2024	1.6898	+0.1044
10.10.2024	1.5854	-0.0525
09.10.2024	1.6379	-0.0888
08.10.2024	1.7267	-0.0064
07.10.2024	1.7331	+0.0796
06.10.2024	1.6535	+0.0453
05.10.2024	1.6082	-0.0058
04.10.2024	1.614	+0.0275
03.10.2024	1.5865	-0.1144
02.10.2024	1.7009	-0.0938
01.10.2024	1.7947	+0.0024
30.09.2024	1.7923	+0.0018
29.09.2024	1.7905	+0.0911
28.09.2024	1.6994	-0.0784
27.09.2024	1.7778	-0.0123
26.09.2024	1.7901	+0.0419
25.09.2024	1.7482	+0.2798
24.09.2024	1.4684	+0.0517
23.09.2024	1.4167	+0.0002
22.09.2024	1.4165	-0.0119
21.09.2024	1.4284

* на графике представлен средесуточный курс sei в течение последних 3 месяцев. Таблица изменений курса sei : показать

Дата	Курс	+/-
21.10.2024	1.7475	-0.0004
20.10.2024	1.7479	+0.0001
19.10.2024	1.7478	+0.0027
18.10.2024	1.7451	+0.0002
17.10.2024	1.7449	-0.0232
16.10.2024	1.7681	-0.0826
15.10.2024	1.8507	-0.0744
14.10.2024	1.9251	+0.0685
13.10.2024	1.8566	+0.0341
12.10.2024	1.8225	+0.1327
11.10.2024	1.6898	+0.1044
10.10.2024	1.5854	-0.0525
09.10.2024	1.6379	-0.0888
08.10.2024	1.7267	-0.0064
07.10.2024	1.7331	+0.0796
06.10.2024	1.6535	+0.0453
05.10.2024	1.6082	-0.0058
04.10.2024	1.614	+0.0275
03.10.2024	1.5865	-0.1144
02.10.2024	1.7009	-0.0938
01.10.2024	1.7947	+0.0024
30.09.2024	1.7923	+0.0018
29.09.2024	1.7905	+0.0911
28.09.2024	1.6994	-0.0784
27.09.2024	1.7778	-0.0123
26.09.2024	1.7901	+0.0419
25.09.2024	1.7482	+0.2798
24.09.2024	1.4684	+0.0517
23.09.2024	1.4167	+0.0002
22.09.2024	1.4165	-0.0119
21.09.2024	1.4284	+0.0959
20.09.2024	1.3325	+0.0447
19.09.2024	1.2878	+0.2177
18.09.2024	1.0701	+0.0066
17.09.2024	1.0635	-0.0238
16.09.2024	1.0873	-0.1002
15.09.2024	1.1875	+0.0269
14.09.2024	1.1606	+0.0027
13.09.2024	1.1579	-0.0033
12.09.2024	1.1612	+0.0565
11.09.2024	1.1047	-0.0342
10.09.2024	1.1389	+0.0371
09.09.2024	1.1018	+0.0397
08.09.2024	1.0621	+0.0288
07.09.2024	1.0333	+0.0021
06.09.2024	1.0312	-0.0112
05.09.2024	1.0424	+0.0113
04.09.2024	1.0311	-0.0394
03.09.2024	1.0705	+0.0105
02.09.2024	1.06	-0.0089
01.09.2024	1.0689	-0.0527
31.08.2024	1.1216	-0.0334
30.08.2024	1.155	-0.0457
29.08.2024	1.2007	+0.0076
28.08.2024	1.1931	-0.0667
27.08.2024	1.2598	-0.081
26.08.2024	1.3408	-0.0015
25.08.2024	1.3423	+0.0268
24.08.2024	1.3155	+0.1162
23.08.2024	1.1993	+0.0978
22.08.2024	1.1015	+0.0585
21.08.2024	1.043	-0.0002
20.08.2024	1.0432	+0.0276
19.08.2024	1.0156	-0.0347
18.08.2024	1.0503	+0.0229
17.08.2024	1.0274	-0.0195
16.08.2024	1.0469	-0.027
15.08.2024	1.0739	-0.0385
14.08.2024	1.1124	-0.035
13.08.2024	1.1474	-0.0049
12.08.2024	1.1523	+0.0285
11.08.2024	1.1238	-0.0516
10.08.2024	1.1754	+0.0358
09.08.2024	1.1396	+0.1149
08.08.2024	1.0247	+0.04284
07.08.2024	0.98186	+0.02685
06.08.2024	0.95501	+0.07555
05.08.2024	0.87946	-0.14354
04.08.2024	1.023	-0.0649
03.08.2024	1.0879	-0.0447
02.08.2024	1.1326	-0.0963
01.08.2024	1.2289	-0.0671
31.07.2024	1.296	-0.0691
30.07.2024	1.3651	-0.0664
29.07.2024	1.4315	+0.0258
28.07.2024	1.4057	-0.0404
27.07.2024	1.4461	+0.002
26.07.2024	1.4441	+0.0579
25.07.2024	1.3862	-0.0708
24.07.2024	1.457	+1.457
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот