Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 63508.02
- Эфириум 3289.6
- Tether 0.99963
- Binance Coin 601.83
- Solana 141.49
- USD Coin 1.0001
- Lido Staked ETH 3284.59
- Рипл 0.51797
- Dogecoin 0.14889
- Tokamak Network 5.4643
- Cardano 0.46861
- SHIBA INU 2.457E-5
- Avalanche 34.4375
- TRON 0.1213
- Wrapped TRON 0.12098
- Wrapped Bitcoin 63564.25
- Polkadot 6.8154
- Bitcoin Cash 478.33
- ChainLink 14.0489
- NEAR Protocol 7.281
Курс Sei к польскому злотому
Обновлено: 28.04.2024 15:10:01
Стоимость Sei (SEI) на текущий момент составляет 2.4204 PLN, а общий объем торгов за 24 часа – 538 337 805 PLN.
Рыночная капитализация составляет 6 777 188 779 PLN. За последние 24 часа курс Sei относительно польского злотого вырос на +5.93%. Изменение за неделю составило +1.44%.
| = | ||
| Калькулятор SEI - PLN / Обратный расчет: курс польского злотого к Sei | ||
| 67% | 33% |
Графики
Динамика изменения курса sei относительно польского злотого, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2848макс: 2.5049за сутки:
2.4204 Таблица изменений курса sei : показать
Дата Курс +/- 28.04 15:10 2.4204 +0.0118 28.04 15:00 2.4086 -0.0006 28.04 14:50 2.4092 -0.0206 28.04 14:40 2.4298 +0.0012 28.04 14:30 2.4286 -0.0153 28.04 14:20 2.4439 -0.0048 28.04 14:10 2.4487 +0.0019 28.04 14:03 2.4468 +0.0012 28.04 14:00 2.4456 -0.0073 28.04 13:50 2.4529 -0.0015 28.04 13:40 2.4544 +0.0037 28.04 13:30 2.4507 -0.0063 28.04 13:20 2.457 -0.0144 28.04 13:10 2.4714 -0.0052 28.04 13:00 2.4766 +0.0018 28.04 12:50 2.4748 -0.0192 28.04 12:40 2.494 -0.0068 28.04 12:30 2.5008 +0.0001 28.04 12:20 2.5007 -0.0017 28.04 12:10 2.5024 +0.0022 28.04 12:03 2.5002 -0.0018 28.04 12:00 2.502 +0.0161 28.04 11:50 2.4859 -0.0048 28.04 11:40 2.4907 -0.0079 28.04 11:30 2.4986 -0.0007 28.04 11:20 2.4993 +0.0038 28.04 11:10 2.4955 -0.0094 28.04 11:00 2.5049 +0.0065 28.04 10:50 2.4984 +0.0008 28.04 10:40 2.4976 -0.0008 28.04 10:30 2.4984 +0.0051 28.04 10:20 2.4933 +0.0062 28.04 10:10 2.4871 +0.0032 28.04 10:03 2.4839 -0.0019 28.04 10:00 2.4858 +0.0117 28.04 09:50 2.4741 +0.0056 28.04 09:40 2.4685 -0.0053 28.04 09:30 2.4738 -0.0002 28.04 09:20 2.474 -0.0067 28.04 09:10 2.4807 +0.0105 28.04 09:00 2.4702 -0.0045 28.04 08:50 2.4747 +0.0055 28.04 08:40 2.4692 +0.0047 28.04 08:30 2.4645 +0.0119 28.04 08:20 2.4526 -0.0048 28.04 08:10 2.4574 -0.0032 28.04 08:03 2.4606 +0.0011 28.04 08:00 2.4595 +0.0005 28.04 07:50 2.459 +0.0008 28.04 07:40 2.4582 -0.0182 28.04 07:30 2.4764 -0.0013 28.04 07:20 2.4777 +0.0015 28.04 07:10 2.4762 -0.0004 28.04 07:00 2.4766 -0.0084 28.04 06:50 2.485 +0.0004 28.04 06:40 2.4846 -0.0021 28.04 06:30 2.4867 -0.0018 28.04 06:20 2.4885 -0.0095 28.04 06:10 2.498 +0.0061 28.04 06:03 2.4919 -0.0013 28.04 06:00 2.4932 +0.0053 28.04 05:50 2.4879 +0.0075 28.04 05:40 2.4804 +0.0227 28.04 05:30 2.4577 -0.0099 28.04 05:20 2.4676 +0.0038 28.04 05:10 2.4638 -0.0027 28.04 05:00 2.4665 +0.0236 28.04 04:50 2.4429 +0.0102 28.04 04:40 2.4327 -0.0086 28.04 04:30 2.4413 +0.0029 28.04 04:20 2.4384 -0.0116 28.04 04:10 2.45 +0.0245 28.04 04:03 2.4255 +0.0081 28.04 04:00 2.4174 +0.001 28.04 03:50 2.4164 -0.0236 28.04 03:40 2.44 +0.0147 28.04 03:30 2.4253 +0.0009 28.04 03:20 2.4244 +0.0732 28.04 03:10 2.3512 -0.0118 28.04 03:00 2.363 -0.0047 28.04 02:50 2.3677 -0.008 28.04 02:40 2.3757 -0.0102 28.04 02:30 2.3859 -0.0089 28.04 02:20 2.3948 +0.004 28.04 02:10 2.3908 +0.0113 28.04 02:03 2.3795 +0.0253 28.04 02:00 2.3542 -0.0009 28.04 01:50 2.3551 +0.0165 28.04 01:40 2.3386 +0.018 28.04 01:30 2.3206 -0.009 28.04 01:20 2.3296 -0.0057 28.04 01:10 2.3353 +0.0041 28.04 01:00 2.3312 +0.0043 28.04 00:50 2.3269 -0.0028 28.04 00:40 2.3297 +0.0041 28.04 00:30 2.3256 -0.0052 28.04 00:20 2.3308 -0.0061 28.04 00:10 2.3369 +0.0031 28.04 00:03 2.3338 -0.0013 28.04 00:00 2.3351 +0.0037 27.04 23:50 2.3314 -0.0058 27.04 23:40 2.3372 +0.0015 27.04 23:30 2.3357 -0.0057 27.04 23:20 2.3414 -0.0061 27.04 23:10 2.3475 +0.0035 27.04 23:00 2.344 +0.0075 27.04 22:50 2.3365 -0.0016 27.04 22:40 2.3381 -0.0011 27.04 22:30 2.3392 -0.0128 27.04 22:20 2.352 +0.0134 27.04 22:10 2.3386 -0.0106 27.04 22:03 2.3492 -0.0021 27.04 22:00 2.3513 -0.0037 27.04 21:50 2.355 +0.0133 27.04 21:40 2.3417 +0.0025 27.04 21:30 2.3392 +0.0025 27.04 21:20 2.3367 -0.0396 27.04 21:10 2.3763 -0.0067 27.04 21:00 2.383 +0.0299 27.04 20:50 2.3531 +0.0242 27.04 20:40 2.3289 +0.0174 27.04 20:30 2.3115 +0.0122 27.04 20:20 2.2993 -0.0137 27.04 20:10 2.313 +0.0124 27.04 20:03 2.3006 - 27.04 20:00 2.3006 +0.0019 27.04 19:50 2.2987 +0.0066 27.04 19:40 2.2921 -0.0131 27.04 19:30 2.3052 -0.0016 27.04 19:20 2.3068 +0.003 27.04 19:10 2.3038 +0.0003 27.04 19:00 2.3035 -0.0025 27.04 18:50 2.306 -0.0043 27.04 18:40 2.3103 -0.0022 27.04 18:30 2.3125 -0.0103 27.04 18:20 2.3228 +0.0026 27.04 18:10 2.3202 +0.007 27.04 18:03 2.3132 +0.0008 27.04 18:00 2.3124 +0.0012 27.04 17:50 2.3112 -0.0047 27.04 17:40 2.3159 -0.0064 27.04 17:30 2.3223 -0.0076 27.04 17:20 2.3299 +0.0146 27.04 17:10 2.3153 -0.001 27.04 17:00 2.3163 +0.0086 27.04 16:50 2.3077 -0.0047 27.04 16:40 2.3124 +0.0016 27.04 16:30 2.3108 +0.0027 27.04 16:20 2.3081 +0.0135 27.04 16:10 2.2946 +0.009 27.04 16:03 2.2856 +0.0008 27.04 16:00 2.2848 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2455макс: 2.752за неделю:
2.4204 Таблица изменений курса sei : показать
Дата Курс +/- 28.04 15:10 2.4204 -0.0006 28.04 14:50 2.4092 -0.0073 28.04 13:50 2.4529 +0.0018 28.04 12:50 2.4748 +0.0161 28.04 11:50 2.4859 +0.0065 28.04 10:50 2.4984 +0.0117 28.04 09:50 2.4741 -0.0045 28.04 08:50 2.4747 +0.0005 28.04 07:50 2.459 -0.0084 28.04 06:50 2.485 +0.0053 28.04 05:50 2.4879 +0.0236 28.04 04:50 2.4429 +0.001 28.04 03:50 2.4164 -0.0047 28.04 02:50 2.3677 -0.0009 28.04 01:50 2.3551 +0.0043 28.04 00:50 2.3269 +0.0037 27.04 23:50 2.3314 +0.0075 27.04 22:50 2.3365 -0.0037 27.04 21:50 2.355 +0.0299 27.04 20:50 2.3531 +0.0019 27.04 19:50 2.2987 -0.0025 27.04 18:50 2.306 +0.0012 27.04 17:50 2.3112 +0.0086 27.04 16:50 2.3077 +0.0045 27.04 15:50 2.2803 -0.015 27.04 14:50 2.2753 -0.002 27.04 13:50 2.2455 -0.0044 27.04 12:50 2.2626 -0.0002 27.04 11:50 2.2536 -0.0026 27.04 10:50 2.2659 +0.0014 27.04 09:50 2.2641 +0.0028 27.04 08:50 2.2572 -0.006 27.04 07:50 2.2872 -0.0045 27.04 06:50 2.2802 +0.0009 27.04 05:50 2.264 -0.0222 27.04 04:50 2.2613 +0.0027 27.04 03:50 2.2746 +0.0017 27.04 02:50 2.3586 +0.0019 27.04 01:50 2.3438 +0.004 27.04 00:50 2.3922 +0.0016 26.04 23:50 2.3924 +0.0026 26.04 22:50 2.4015 -0.0005 26.04 21:50 2.407 +0.0008 26.04 20:50 2.4052 +0.0038 26.04 19:50 2.3955 -0.0022 26.04 18:50 2.4008 -0.0149 26.04 17:50 2.417 +0.0198 26.04 16:50 2.4262 -0.0148 26.04 15:50 2.4203 -0.007 26.04 14:50 2.406 -0.0017 26.04 13:50 2.407 +0.008 26.04 12:50 2.4057 -0.0063 26.04 11:50 2.3941 -0.0044 26.04 10:50 2.4061 +0.002 26.04 09:50 2.4186 +0.0099 26.04 08:50 2.4611 -0.0073 26.04 07:50 2.4624 -0.01 26.04 06:50 2.4921 -0.0088 26.04 05:50 2.5304 +0.0006 26.04 04:50 2.511 +0.0053 26.04 03:50 2.5251 -0.0069 26.04 02:50 2.5414 -0.0003 26.04 01:50 2.5499 -0.0154 26.04 00:50 2.6184 +0.0036 25.04 23:50 2.5774 +0.0051 25.04 22:50 2.5707 +0.021 25.04 21:50 2.5972 +0.0043 25.04 20:50 2.5694 +0.002 25.04 19:50 2.5373 +0.0087 25.04 18:50 2.5447 -0.0395 25.04 17:50 2.5099 +0.0232 25.04 16:50 2.4706 -0.0042 25.04 15:50 2.4208 -0.0197 25.04 14:50 2.4575 -0.0095 25.04 13:50 2.4218 +0.0227 25.04 12:50 2.4124 +0.0096 25.04 11:50 2.4048 +0.0091 25.04 10:50 2.4223 -0.0032 25.04 09:50 2.4523 -0.015 25.04 08:50 2.4413 +0.0057 25.04 07:50 2.4097 -0.0025 25.04 06:50 2.394 +0.0078 25.04 05:50 2.409 -0.0278 25.04 04:50 2.4266 -0.0149 25.04 03:50 2.4725 +0.0042 25.04 02:50 2.3951 -0.0115 25.04 01:50 2.4141 +0.0109 25.04 00:50 2.4184 -0.0054 24.04 23:50 2.4091 -0.0007 24.04 22:50 2.4237 -0.0095 24.04 21:50 2.4371 -0.0062 24.04 20:50 2.4463 +0.0022 24.04 19:50 2.399 -0.0094 24.04 18:50 2.4352 +0.0158 24.04 17:50 2.45 -0.0268 24.04 16:50 2.5377 -0.0007 24.04 15:50 2.578 -0.0023 24.04 14:50 2.5921 +0.0093 24.04 13:50 2.5762 +0.0105 24.04 12:50 2.587 -0.0075 24.04 11:50 2.5895 +0.0007 24.04 10:50 2.5904 -0.0044 24.04 09:50 2.5839 -0.0091 24.04 08:50 2.5811 +0.0128 24.04 07:50 2.5994 -0.0192 24.04 06:50 2.5852 -0.0059 24.04 05:50 2.5603 +0.0014 24.04 04:50 2.6089 -0.0137 24.04 03:50 2.586 +0.0023 24.04 02:50 2.5718 -0.0108 24.04 01:50 2.6007 +0.0055 24.04 00:50 2.6185 +0.0013 23.04 23:50 2.6134 -0.0029 23.04 22:50 2.6224 +0.0449 23.04 21:50 2.5971 -0.0196 23.04 20:50 2.6247 -0.0034 23.04 19:50 2.6411 -0.0004 23.04 18:50 2.657 +0.0011 23.04 17:50 2.6655 -0.0103 23.04 16:50 2.6857 +0.0095 23.04 15:50 2.6097 +0.018 23.04 14:50 2.6366 -0.0154 23.04 13:50 2.6788 -0.0094 23.04 12:50 2.6827 +0.024 23.04 11:50 2.6771 +0.0052 23.04 10:50 2.6294 -0.0201 23.04 09:50 2.6995 +0.0013 23.04 08:50 2.6912 -0.002 23.04 07:50 2.6962 -0.0297 23.04 06:50 2.6966 -0.0171 23.04 05:50 2.7121 +0.01 23.04 04:50 2.752 +0.0253 23.04 03:50 2.6838 +0.003 23.04 02:50 2.6167 +0.0033 23.04 01:50 2.6553 +0.0014 23.04 00:50 2.6584 +0.0093 22.04 23:50 2.6516 +0.0183 22.04 22:50 2.6637 +0.0058 22.04 21:50 2.6558 +0.0083 22.04 20:50 2.6296 -0.0035 22.04 19:50 2.6243 +0.0047 22.04 18:50 2.6333 -0.0045 22.04 17:50 2.6564 +0.0096 22.04 16:50 2.6316 -0.0105 22.04 15:50 2.6629 -0.003 22.04 14:50 2.6846 -0.0025 22.04 13:50 2.6916 +0.0092 22.04 12:50 2.6028 -0.0136 22.04 11:50 2.5793 -0.0029 22.04 10:50 2.5735 +0.0045 22.04 09:50 2.5712 -0.0009 22.04 08:50 2.5507 +0.0049 22.04 07:50 2.5556 +0.019 22.04 06:50 2.5275 +0.0153 22.04 05:50 2.4509 -0.0081 22.04 04:50 2.4719 +0.0105 22.04 03:50 2.364 -0.0027 22.04 02:50 2.3816 -0.0007 22.04 01:50 2.3812 +0.0104 22.04 00:50 2.3741 +0.0232 21.04 23:50 2.3614 -0.0181 21.04 22:50 2.3838 +0.0031 21.04 21:50 2.3989 -0.0166 21.04 20:50 2.4383 +0.0198 21.04 19:50 2.3804 -0.0067 21.04 18:50 2.3751 +0.0047 21.04 17:50 2.3306 -0.0087 21.04 16:50 2.3421 -0.0309 21.04 15:50 2.3861 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 1.9841макс: 3.472за месяц:
Таблица изменений курса sei : показать2.4204 Дата Курс +/- 27.04.2024 2.3016 -0.1201 26.04.2024 2.4217 -0.065 25.04.2024 2.4867 -0.0323 24.04.2024 2.519 -0.125 23.04.2024 2.644 +0.0327 22.04.2024 2.6113 +0.2121 21.04.2024 2.3992 +0.0453 20.04.2024 2.3539 +0.1512 19.04.2024 2.2027 +0.1341 18.04.2024 2.0686 +0.0132 17.04.2024 2.0554 +0.0713 16.04.2024 1.9841 -0.1467 15.04.2024 2.1308 +0.0388 14.04.2024 2.092 -0.0567 13.04.2024 2.1487 -0.3803 12.04.2024 2.529 -0.132 11.04.2024 2.661 +0.0037 10.04.2024 2.6573 -0.1159 09.04.2024 2.7732 -0.1356 08.04.2024 2.9088 +0.0549 07.04.2024 2.8539 +0.044 06.04.2024 2.8099 +0.0652 05.04.2024 2.7447 -0.0803 04.04.2024 2.825 -0.0135 03.04.2024 2.8385 -0.0377 02.04.2024 2.8762 -0.2486 01.04.2024 3.1248 -0.1382 31.03.2024 3.263 -0.0409 30.03.2024 3.3039 -0.0575 29.03.2024 3.3614 -0.1106 28.03.2024 3.472 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 1.9841макс: 4.0121за квартал:
Таблица изменений курса sei : показать2.4204 Дата Курс +/- 27.04.2024 2.3016 -0.1201 26.04.2024 2.4217 -0.065 25.04.2024 2.4867 -0.0323 24.04.2024 2.519 -0.125 23.04.2024 2.644 +0.0327 22.04.2024 2.6113 +0.2121 21.04.2024 2.3992 +0.0453 20.04.2024 2.3539 +0.1512 19.04.2024 2.2027 +0.1341 18.04.2024 2.0686 +0.0132 17.04.2024 2.0554 +0.0713 16.04.2024 1.9841 -0.1467 15.04.2024 2.1308 +0.0388 14.04.2024 2.092 -0.0567 13.04.2024 2.1487 -0.3803 12.04.2024 2.529 -0.132 11.04.2024 2.661 +0.0037 10.04.2024 2.6573 -0.1159 09.04.2024 2.7732 -0.1356 08.04.2024 2.9088 +0.0549 07.04.2024 2.8539 +0.044 06.04.2024 2.8099 +0.0652 05.04.2024 2.7447 -0.0803 04.04.2024 2.825 -0.0135 03.04.2024 2.8385 -0.0377 02.04.2024 2.8762 -0.2486 01.04.2024 3.1248 -0.1382 31.03.2024 3.263 -0.0409 30.03.2024 3.3039 -0.0575 29.03.2024 3.3614 -0.1106 28.03.2024 3.472 +0.0097 27.03.2024 3.4623 +0.1 26.03.2024 3.3623 +0.0311 25.03.2024 3.3312 +0.111 24.03.2024 3.2202 -0.014 23.03.2024 3.2342 +0.0139 22.03.2024 3.2203 -0.1031 21.03.2024 3.3234 +0.0413 20.03.2024 3.2821 +0.0165 19.03.2024 3.2656 -0.1187 18.03.2024 3.3843 -0.0931 17.03.2024 3.4774 -0.5347 16.03.2024 4.0121 +0.4543 15.03.2024 3.5578 +0.1839 14.03.2024 3.3739 -0.1608 13.03.2024 3.5347 +0.0914 12.03.2024 3.4433 +0.0354 11.03.2024 3.4079 -0.0669 10.03.2024 3.4748 -0.1197 09.03.2024 3.5945 +0.0079 08.03.2024 3.5866 +0.3169 07.03.2024 3.2697 +0.3701 06.03.2024 2.8996 -0.1475 05.03.2024 3.0471 -0.1309 04.03.2024 3.178 -0.1553 03.03.2024 3.3333 -0.0292 02.03.2024 3.3625 -0.044 01.03.2024 3.4065 -0.0412 29.02.2024 3.4477 -0.0551 28.02.2024 3.5028 -0.0621 27.02.2024 3.5649 +0.2456 26.02.2024 3.3193 +0.0057 25.02.2024 3.3136 +0.0361 24.02.2024 3.2775 +0.0405 23.02.2024 3.237 -0.164 22.02.2024 3.401 -0.0749 21.02.2024 3.4759 -0.1694 20.02.2024 3.6453 -0.1731 19.02.2024 3.8184 +0.0123 18.02.2024 3.8061 +0.0657 17.02.2024 3.7404 -0.1481 16.02.2024 3.8885 +0.1248 15.02.2024 3.7637 +0.3949 14.02.2024 3.3688 +0.3613 13.02.2024 3.0075 +0.2008 12.02.2024 2.8067 +0.0574 11.02.2024 2.7493 -0.0317 10.02.2024 2.781 +0.0565 09.02.2024 2.7245 +0.1491 08.02.2024 2.5754 +0.1532 07.02.2024 2.4222 -0.023 06.02.2024 2.4452 -0.0167 05.02.2024 2.4619 +0.0176 04.02.2024 2.4443 -0.0224 03.02.2024 2.4667 -0.0813 02.02.2024 2.548 +0.0134 01.02.2024 2.5346 -0.2182 31.01.2024 2.7528 -0.1504 30.01.2024 2.9032 +0.2052 29.01.2024 2.698 +0.042 28.01.2024 2.656