Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Sei
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Sei к польскому злотому
Обновлено: 27.07.2024 05:30:01
Стоимость Sei (SEI) на текущий момент составляет 1.4418 PLN, а общий объем торгов за 24 часа – 187 306 118 PLN.
Рыночная капитализация составляет 4 577 579 207 PLN. За последние 24 часа курс Sei относительно польского злотого вырос на +0.88%. Изменение за неделю составило -6.53%.
| = | ||
| Калькулятор SEI - PLN / Обратный расчет: курс польского злотого к Sei | ||
| 50% | 50% |
Графики
Динамика изменения курса sei относительно польского злотого, за 1 SEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4235макс: 1.4766за сутки:
1.4418 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:30 1.4418 +0.0059 27.07 05:20 1.4359 +0.0017 27.07 05:10 1.4342 -0.0058 27.07 05:00 1.44 -0.0075 27.07 04:50 1.4475 -0.0024 27.07 04:40 1.4499 -0.0014 27.07 04:30 1.4513 +0.0024 27.07 04:20 1.4489 -0.006 27.07 04:10 1.4549 -0.0023 27.07 04:03 1.4572 -0.0012 27.07 04:00 1.4584 -0.0025 27.07 03:50 1.4609 +0.0013 27.07 03:40 1.4596 -0.0042 27.07 03:30 1.4638 +0.0021 27.07 03:20 1.4617 -0.0018 27.07 03:10 1.4635 -0.0043 27.07 03:00 1.4678 +0.0029 27.07 02:50 1.4649 +0.0003 27.07 02:40 1.4646 +0.0007 27.07 02:30 1.4639 +0.0013 27.07 02:20 1.4626 +0.0022 27.07 02:10 1.4604 -0.0025 27.07 02:03 1.4629 -0.0017 27.07 02:00 1.4646 +0.003 27.07 01:50 1.4616 +0.0026 27.07 01:40 1.459 -0.0034 27.07 01:30 1.4624 +0.001 27.07 01:20 1.4614 +0.0022 27.07 01:10 1.4592 +0.0019 27.07 01:00 1.4573 +0.0006 27.07 00:50 1.4567 +0.003 27.07 00:40 1.4537 -0.0014 27.07 00:30 1.4551 +0.0081 27.07 00:20 1.447 -0.0039 27.07 00:10 1.4509 -0.0008 27.07 00:03 1.4517 +0.0005 27.07 00:00 1.4512 -0.004 26.07 23:50 1.4552 +0.0013 26.07 23:40 1.4539 -0.0034 26.07 23:30 1.4573 -0.0014 26.07 23:20 1.4587 -0.0029 26.07 23:10 1.4616 -0.002 26.07 23:00 1.4636 -0.0042 26.07 22:50 1.4678 +0.0012 26.07 22:40 1.4666 -0.0009 26.07 22:30 1.4675 +0.002 26.07 22:20 1.4655 +0.0001 26.07 22:10 1.4654 +0.002 26.07 22:03 1.4634 +0.0007 26.07 22:00 1.4627 +0.003 26.07 21:50 1.4597 +0.0006 26.07 21:40 1.4591 -0.006 26.07 21:30 1.4651 -0.0034 26.07 21:20 1.4685 +0.0052 26.07 21:10 1.4633 -0.0011 26.07 21:00 1.4644 +0.0015 26.07 20:50 1.4629 -0.0042 26.07 20:40 1.4671 -0.0076 26.07 20:30 1.4747 +0.0016 26.07 20:20 1.4731 +0.001 26.07 20:10 1.4721 +0.0029 26.07 20:03 1.4692 -0.0036 26.07 20:00 1.4728 -0.0038 26.07 19:50 1.4766 +0.0021 26.07 19:40 1.4745 -0.0014 26.07 19:30 1.4759 +0.0102 26.07 19:20 1.4657 -0.0002 26.07 19:10 1.4659 +0.0055 26.07 19:00 1.4604 -0.0077 26.07 18:50 1.4681 -0.0002 26.07 18:40 1.4683 +0.0031 26.07 18:30 1.4652 +0.0073 26.07 18:20 1.4579 +0.0013 26.07 18:10 1.4566 +0.0035 26.07 18:03 1.4531 +0.0006 26.07 18:00 1.4525 +0.0024 26.07 17:50 1.4501 -0.0019 26.07 17:40 1.452 -0.001 26.07 17:30 1.453 -0.0107 26.07 17:20 1.4637 -0.0034 26.07 17:10 1.4671 -0.0004 26.07 17:00 1.4675 +0.0087 26.07 16:50 1.4588 +0.0018 26.07 16:40 1.457 +0.0038 26.07 16:30 1.4532 +0.0119 26.07 16:20 1.4413 +0.0007 26.07 16:10 1.4406 -0.0001 26.07 16:03 1.4407 +0.0007 26.07 16:00 1.44 +0.0081 26.07 15:50 1.4319 -0.0069 26.07 15:40 1.4388 -0.0063 26.07 15:30 1.4451 +0.0016 26.07 15:20 1.4435 -0.0027 26.07 15:10 1.4462 +0.0018 26.07 15:00 1.4444 -0.0037 26.07 14:50 1.4481 +0.0077 26.07 14:40 1.4404 +0.0015 26.07 14:30 1.4389 +0.0038 26.07 14:20 1.4351 -0.005 26.07 14:10 1.4401 +0.0057 26.07 14:03 1.4344 +0.0047 26.07 14:00 1.4297 -0.0005 26.07 13:50 1.4302 -0.0053 26.07 13:40 1.4355 -0.0005 26.07 13:30 1.436 -0.0068 26.07 13:20 1.4428 +0.0009 26.07 13:10 1.4419 +0.0013 26.07 13:00 1.4406 -0.0002 26.07 12:50 1.4408 +0.0038 26.07 12:40 1.437 -0.0005 26.07 12:30 1.4375 +0.0016 26.07 12:20 1.4359 +0.0041 26.07 12:10 1.4318 -0.0008 26.07 12:03 1.4326 -0.0008 26.07 12:00 1.4334 -0.0022 26.07 11:50 1.4356 +0.0022 26.07 11:40 1.4334 +0.0025 26.07 11:30 1.4309 -0.0025 26.07 11:20 1.4334 +0.0025 26.07 11:10 1.4309 -0.0002 26.07 11:00 1.4311 -0.0041 26.07 10:50 1.4352 -0.0019 26.07 10:40 1.4371 -0.002 26.07 10:30 1.4391 -0.0022 26.07 10:20 1.4413 +0.0025 26.07 10:10 1.4388 -0.0037 26.07 10:03 1.4425 - 26.07 10:00 1.4425 +0.0007 26.07 09:50 1.4418 +0.0073 26.07 09:40 1.4345 +0.0005 26.07 09:30 1.434 +0.0019 26.07 09:20 1.4321 +0.0069 26.07 09:10 1.4252 -0.0001 26.07 09:00 1.4253 +0.0018 26.07 08:50 1.4235 -0.0044 26.07 08:40 1.4279 -0.001 26.07 08:30 1.4289 +0.0048 26.07 08:20 1.4241 -0.0027 26.07 08:10 1.4268 -0.0046 26.07 08:03 1.4314 +0.0022 26.07 08:00 1.4292 -0.0019 26.07 07:50 1.4311 -0.0009 26.07 07:40 1.432 -0.0008 26.07 07:30 1.4328 +0.0058 26.07 07:20 1.427 -0.0009 26.07 07:10 1.4279 +0.002 26.07 07:00 1.4259 -0.0005 26.07 06:50 1.4264 -0.0017 26.07 06:40 1.4281 -0.0033 26.07 06:30 1.4314 -0.0023 26.07 06:20 1.4337 -0.0026 26.07 06:10 1.4363 +0.0046 26.07 06:03 1.4317 +0.0025 26.07 06:00 1.4292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.358макс: 1.6244за неделю:
1.4418 Таблица изменений курса sei : показать
Дата Курс +/- 27.07 05:30 1.4418 -0.0075 27.07 04:50 1.4475 -0.0025 27.07 03:50 1.4609 +0.0029 27.07 02:50 1.4649 +0.003 27.07 01:50 1.4616 +0.0006 27.07 00:50 1.4567 -0.004 26.07 23:50 1.4552 -0.0042 26.07 22:50 1.4678 +0.003 26.07 21:50 1.4597 +0.0015 26.07 20:50 1.4629 -0.0038 26.07 19:50 1.4766 -0.0077 26.07 18:50 1.4681 +0.0024 26.07 17:50 1.4501 +0.0087 26.07 16:50 1.4588 +0.0081 26.07 15:50 1.4319 -0.0037 26.07 14:50 1.4481 -0.0005 26.07 13:50 1.4302 -0.0002 26.07 12:50 1.4408 -0.0022 26.07 11:50 1.4356 -0.0041 26.07 10:50 1.4352 +0.0007 26.07 09:50 1.4418 +0.0018 26.07 08:50 1.4235 -0.0019 26.07 07:50 1.4311 -0.0005 26.07 06:50 1.4264 -0.0009 26.07 05:50 1.4301 +0.0003 26.07 04:50 1.4123 -0.0071 26.07 03:50 1.4131 -0.0028 26.07 02:50 1.4073 -0.0017 26.07 01:50 1.4054 +0.0062 26.07 00:50 1.4054 +0.0099 25.07 23:50 1.3649 -0.0057 25.07 22:50 1.3707 -0.0007 25.07 21:50 1.358 +0.0002 25.07 20:50 1.3856 -0.0025 25.07 19:50 1.3913 -0.0054 25.07 18:50 1.3806 -0.0027 25.07 17:50 1.394 -0.0032 25.07 16:50 1.377 -0.003 25.07 15:50 1.3676 +0.0018 25.07 14:50 1.3754 +0.0003 25.07 13:50 1.373 -0.0015 25.07 12:50 1.3952 +0.0005 25.07 11:50 1.4022 -0.0108 25.07 10:50 1.4082 +0.0036 25.07 09:50 1.4069 -0.0031 25.07 08:50 1.4201 +0.0091 25.07 07:50 1.3894 -0.0009 25.07 06:50 1.3816 +0.0108 25.07 05:50 1.378 +0.0035 25.07 04:50 1.3783 -0.0036 25.07 03:50 1.4076 +0.0072 25.07 02:50 1.4084 -0.0054 25.07 01:50 1.4187 +0.0098 25.07 00:50 1.4134 +0.0003 24.07 23:50 1.4413 -0.0053 24.07 22:50 1.4454 +0.0004 24.07 21:50 1.4447 -0.0076 24.07 20:50 1.4844 +0.0001 24.07 19:50 1.4686 -0.0009 24.07 18:50 1.4578 +0.0039 24.07 17:50 1.4938 -0.0108 24.07 16:50 1.4919 -0.003 24.07 15:50 1.4765 +0.002 24.07 14:50 1.4884 +0.0062 24.07 13:50 1.4876 +0.0087 24.07 12:50 1.4782 +0.0019 24.07 11:50 1.4673 +0.0008 24.07 10:50 1.4619 +0.0002 24.07 09:50 1.4423 +0.007 24.07 08:50 1.4243 +0.0038 24.07 07:50 1.4365 -0.0066 24.07 06:50 1.4528 +0.001 24.07 05:50 1.4425 -0.0058 24.07 04:50 1.4529 -0.0015 24.07 03:50 1.4692 +0.0028 24.07 02:50 1.4832 -0.0029 24.07 01:50 1.4902 -0.016 24.07 00:50 1.5096 -0.0073 23.07 23:50 1.5166 -0.0008 23.07 22:50 1.5068 -0.0002 23.07 21:50 1.4921 -0.0053 23.07 20:50 1.4948 -0.0141 23.07 19:50 1.4841 -0.0119 23.07 18:50 1.5349 -0.0049 23.07 17:50 1.5608 -0.0031 23.07 16:50 1.4888 +0.0034 23.07 15:50 1.5022 +0.0004 23.07 14:50 1.5094 +0.0008 23.07 13:50 1.5048 -0.0052 23.07 12:50 1.527 +0.0116 23.07 11:50 1.5132 -0.0012 23.07 10:50 1.4807 +0.0007 23.07 09:50 1.4843 -0.0006 23.07 08:50 1.4885 +0.0012 23.07 07:50 1.5097 -0.0043 23.07 06:50 1.5476 -0.0022 23.07 05:50 1.559 +0.0076 23.07 04:50 1.541 +0.0016 23.07 03:50 1.5631 -0.0015 23.07 02:50 1.5523 -0.0043 23.07 01:50 1.5661 -0.0045 23.07 00:50 1.5765 +0.0083 22.07 23:50 1.6074 +0.0107 22.07 22:50 1.5918 +0.0029 22.07 21:50 1.6068 +0.005 22.07 20:50 1.5964 -0.003 22.07 19:50 1.5605 -0.0102 22.07 18:50 1.575 +0.0024 22.07 17:50 1.5253 -0.0113 22.07 16:50 1.5447 -0.0041 22.07 15:50 1.5656 +0.0017 22.07 14:50 1.5589 +0.0008 22.07 13:50 1.5415 +0.0056 22.07 12:50 1.5307 -0.0127 22.07 11:50 1.536 +0.0044 22.07 10:50 1.5275 +0.0035 22.07 09:50 1.5374 +0.0018 22.07 08:50 1.5673 +0.006 22.07 07:50 1.5786 +0.001 22.07 06:50 1.5898 -0.0053 22.07 05:50 1.6208 +0.0028 22.07 04:50 1.6065 +0.0168 22.07 03:50 1.5927 +0.0046 22.07 02:50 1.5498 - 22.07 01:50 1.5419 +0.0008 22.07 00:50 1.543 -0.0064 21.07 23:50 1.5381 +0.005 21.07 22:50 1.4931 -0.0025 21.07 21:50 1.4903 -0.0141 21.07 20:50 1.5151 +0.0143 21.07 19:50 1.5148 -0.0072 21.07 18:50 1.5229 -0.0031 21.07 17:50 1.5317 +0.0009 21.07 16:50 1.5123 -0.0007 21.07 15:50 1.5255 +0.0032 21.07 14:50 1.5376 -0.0028 21.07 13:50 1.5448 +0.0018 21.07 12:50 1.5471 -0.0029 21.07 11:50 1.5467 +0.0003 21.07 10:50 1.5437 -0.0023 21.07 09:50 1.5371 -0.0019 21.07 08:50 1.5523 -0.0056 21.07 07:50 1.5628 -0.0026 21.07 06:50 1.5661 -0.0037 21.07 05:50 1.5628 -0.0045 21.07 04:50 1.5685 -0.0026 21.07 03:50 1.5597 -0.0005 21.07 02:50 1.5681 -0.0036 21.07 01:50 1.5726 +0.0058 21.07 00:50 1.5776 -0.0005 20.07 23:50 1.5902 -0.0014 20.07 22:50 1.5805 +0.0032 20.07 21:50 1.5791 +0.0073 20.07 20:50 1.5578 +0.0025 20.07 19:50 1.5523 -0.0037 20.07 18:50 1.5536 -0.0066 20.07 17:50 1.5572 +0.0074 20.07 16:50 1.5567 +0.0019 20.07 15:50 1.5822 -0.009 20.07 14:50 1.5914 -0.0006 20.07 13:50 1.6102 -0.0024 20.07 12:50 1.6121 +0.005 20.07 11:50 1.614 -0.0056 20.07 10:50 1.6244 +0.0083 20.07 09:50 1.5948 +0.0081 20.07 08:50 1.5753 -0.0041 20.07 07:50 1.5795 +0.0369 20.07 06:50 1.5381 -0.0004 20.07 05:50 1.5425 -
* на графике представлен средесуточный курс sei в течение последних 30 дней.
мин: 1.0542макс: 1.6244за месяц:
Таблица изменений курса sei : показать1.4418 Дата Курс +/- 26.07.2024 1.4441 +0.0579 25.07.2024 1.3862 -0.0708 24.07.2024 1.457 -0.0558 23.07.2024 1.5128 -0.0553 22.07.2024 1.5681 +0.0301 21.07.2024 1.538 -0.0389 20.07.2024 1.5769 +0.1471 19.07.2024 1.4298 +0.0479 18.07.2024 1.3819 -0.0258 17.07.2024 1.4077 +0.018 16.07.2024 1.3897 +0.0311 15.07.2024 1.3586 +0.0862 14.07.2024 1.2724 +0.0499 13.07.2024 1.2225 -0.01 12.07.2024 1.2325 -0.0241 11.07.2024 1.2566 -0.0471 10.07.2024 1.3037 +0.0599 09.07.2024 1.2438 +0.1356 08.07.2024 1.1082 +0.0211 07.07.2024 1.0871 -0.0261 06.07.2024 1.1132 +0.059 05.07.2024 1.0542 -0.1013 04.07.2024 1.1555 -0.1338 03.07.2024 1.2893 -0.0585 02.07.2024 1.3478 -0.0103 01.07.2024 1.3581 +0.0207 30.06.2024 1.3374 -0.028 29.06.2024 1.3654 -0.0539 28.06.2024 1.4193 -0.0134 27.06.2024 1.4327 -0.0231 26.06.2024 1.4558 -
* на графике представлен средесуточный курс sei в течение последних 3 месяцев.
мин: 1.0542макс: 2.4943за квартал:
Таблица изменений курса sei : показать1.4418 Дата Курс +/- 26.07.2024 1.4441 +0.0579 25.07.2024 1.3862 -0.0708 24.07.2024 1.457 -0.0558 23.07.2024 1.5128 -0.0553 22.07.2024 1.5681 +0.0301 21.07.2024 1.538 -0.0389 20.07.2024 1.5769 +0.1471 19.07.2024 1.4298 +0.0479 18.07.2024 1.3819 -0.0258 17.07.2024 1.4077 +0.018 16.07.2024 1.3897 +0.0311 15.07.2024 1.3586 +0.0862 14.07.2024 1.2724 +0.0499 13.07.2024 1.2225 -0.01 12.07.2024 1.2325 -0.0241 11.07.2024 1.2566 -0.0471 10.07.2024 1.3037 +0.0599 09.07.2024 1.2438 +0.1356 08.07.2024 1.1082 +0.0211 07.07.2024 1.0871 -0.0261 06.07.2024 1.1132 +0.059 05.07.2024 1.0542 -0.1013 04.07.2024 1.1555 -0.1338 03.07.2024 1.2893 -0.0585 02.07.2024 1.3478 -0.0103 01.07.2024 1.3581 +0.0207 30.06.2024 1.3374 -0.028 29.06.2024 1.3654 -0.0539 28.06.2024 1.4193 -0.0134 27.06.2024 1.4327 -0.0231 26.06.2024 1.4558 -0.0493 25.06.2024 1.5051 +0.1104 24.06.2024 1.3947 -0.0371 23.06.2024 1.4318 -0.0186 22.06.2024 1.4504 -0.0221 21.06.2024 1.4725 -0.0166 20.06.2024 1.4891 +0.0605 19.06.2024 1.4286 +0.0223 18.06.2024 1.4063 -0.1716 17.06.2024 1.5779 -0.1113 16.06.2024 1.6892 -0.0248 15.06.2024 1.714 -0.0605 14.06.2024 1.7745 -0.074 13.06.2024 1.8485 -0.0326 12.06.2024 1.8811 -0.0087 11.06.2024 1.8898 -0.0808 10.06.2024 1.9706 +0.0047 09.06.2024 1.9659 -0.0928 08.06.2024 2.0587 -0.04 07.06.2024 2.0987 +0.055 06.06.2024 2.0437 -0.0251 05.06.2024 2.0688 +0.038 04.06.2024 2.0308 +0.0531 03.06.2024 1.9777 +0.045 02.06.2024 1.9327 -0.0379 01.06.2024 1.9706 -0.0318 31.05.2024 2.0024 -0.0348 30.05.2024 2.0372 -0.0418 29.05.2024 2.079 -0.0494 28.05.2024 2.1284 -0.038 27.05.2024 2.1664 +0.0632 26.05.2024 2.1032 +0.0275 25.05.2024 2.0757 +0.0588 24.05.2024 2.0169 -0.0897 23.05.2024 2.1066 -0.0767 22.05.2024 2.1833 -0.0699 21.05.2024 2.2532 +0.1409 20.05.2024 2.1123 +0.0157 19.05.2024 2.0966 -0.0833 18.05.2024 2.1799 -0.0129 17.05.2024 2.1928 +0.0472 16.05.2024 2.1456 +0.2168 15.05.2024 1.9288 +0.0931 14.05.2024 1.8357 -0.0992 13.05.2024 1.9349 -0.0675 12.05.2024 2.0024 -0.0164 11.05.2024 2.0188 -0.0856 10.05.2024 2.1044 +0.017 09.05.2024 2.0874 -0.0233 08.05.2024 2.1107 -0.0444 07.05.2024 2.1551 -0.0787 06.05.2024 2.2338 -0.0318 05.05.2024 2.2656 -0.0099 04.05.2024 2.2755 +0.0551 03.05.2024 2.2204 +0.0787 02.05.2024 2.1417 +0.0099 01.05.2024 2.1318 -0.1961 30.04.2024 2.3279 -0.1664 29.04.2024 2.4943 +0.046 28.04.2024 2.4483 +0.1467 27.04.2024 2.3016