Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Sei

    Все криптовалюты » Sei, Salmonation »

    Курс Sei к Salmonation

    Обновлено: 18.10.2024 11:40:01

    =
    Калькулятор SEI - SUI / Обратный расчет: курс Salmonation к Sei
    0
    10010

    Графики

    Динамика изменения курса sei относительно salmonation, за 1 SEI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20929
      макс: 0.21393
      за сутки:
      0.21197  

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      18.10 11:400.21197+0.00048
      18.10 11:300.21149-0.00042
      18.10 11:200.21191-0.00056
      18.10 11:100.21247-0.00019
      18.10 11:000.21266+0.00038
      18.10 10:500.21228-2.0E-5
      18.10 10:400.2123-0.00019
      18.10 10:300.21249+8.0E-5
      18.10 10:200.21241-0.00023
      18.10 10:100.21264+0.00021
      18.10 10:030.21243-5.0E-5
      18.10 10:000.21248+3.0E-5
      18.10 09:500.21245+0.00036
      18.10 09:400.21209+0.0001
      18.10 09:300.21199-0.00013
      18.10 09:200.21212-0.00015
      18.10 09:100.21227+0.00014
      18.10 09:000.21213+4.0E-5
      18.10 08:500.21209-0.00026
      18.10 08:400.21235+0.0003
      18.10 08:300.21205-0.00045
      18.10 08:200.2125-0.00065
      18.10 08:100.21315+0.00013
      18.10 08:030.21302+0.00011
      18.10 08:000.21291+0.00014
      18.10 07:500.21277+0.0003
      18.10 07:400.21247+0.00057
      18.10 07:300.2119+0.00035
      18.10 07:200.21155-0.00038
      18.10 07:100.21193-7.0E-5
      18.10 07:000.212-0.00109
      18.10 06:500.21309+0.00017
      18.10 06:400.21292+0.00053
      18.10 06:300.21239-3.0E-5
      18.10 06:200.21242+0.00013
      18.10 06:100.21229-0.00016
      18.10 06:030.21245-0.00022
      18.10 06:000.21267-0.00038
      18.10 05:500.21305-6.0E-5
      18.10 05:400.21311-0.0001
      18.10 05:300.21321-9.0E-5
      18.10 05:200.2133-0.0002
      18.10 05:100.2135-0.00043
      18.10 05:000.21393+0.00045
      18.10 04:500.21348+0.00076
      18.10 04:400.21272+0.00044
      18.10 04:300.21228-0.00013
      18.10 04:200.21241+0.00093
      18.10 04:100.21148-4.0E-5
      18.10 04:030.21152-0.00044
      18.10 04:000.21196-0.00042
      18.10 03:500.21238-0.00018
      18.10 03:400.21256-0.00063
      18.10 03:300.21319+0.0009
      18.10 03:200.21229-0.00061
      18.10 03:100.2129+0.00038
      18.10 03:000.21252+6.0E-5
      18.10 02:500.21246+0.00033
      18.10 02:400.21213-0.00018
      18.10 02:300.21231+0.00012
      18.10 02:200.21219-8.0E-5
      18.10 02:100.21227+3.0E-5
      18.10 02:030.21224-8.0E-5
      18.10 02:000.21232+0.00031
      18.10 01:500.21201+7.0E-5
      18.10 01:400.21194+0.00044
      18.10 01:300.2115+6.0E-5
      18.10 01:200.21144-0.00012
      18.10 01:100.21156+0.00075
      18.10 01:000.21081+0.00037
      18.10 00:500.21044-0.00049
      18.10 00:400.21093+0.00059
      18.10 00:300.21034+0.00023
      18.10 00:200.21011-0.00043
      18.10 00:100.21054+0.00078
      18.10 00:030.20976+3.0E-5
      18.10 00:000.20973+0.00044
      17.10 23:500.20929-0.00129
      17.10 23:400.21058-0.00042
      17.10 23:300.211-0.00022
      17.10 23:200.21122-8.0E-5
      17.10 23:100.2113-0.00015
      17.10 23:000.21145-0.00016
      17.10 22:500.21161+0.00023
      17.10 22:400.21138-4.0E-5
      17.10 22:300.21142-6.0E-5
      17.10 22:200.21148+0.00013
      17.10 22:100.21135+0.00026
      17.10 22:030.21109+0.00026
      17.10 22:000.21083-0.00031
      17.10 21:500.21114+0.00021
      17.10 21:400.21093-0.00011
      17.10 21:300.21104+0.0001
      17.10 21:200.21094-0.00054
      17.10 21:100.21148-0.00066
      17.10 21:000.21214-0.00078
      17.10 20:500.21292+0.00017
      17.10 20:400.21275+0.00031
      17.10 20:300.21244+7.0E-5
      17.10 20:200.21237-0.00015
      17.10 20:100.21252-0.00052
      17.10 20:030.21304+6.0E-5
      17.10 20:000.21298+0.00031
      17.10 19:500.21267+0.00033
      17.10 19:400.21234-0.00034
      17.10 19:300.21268+0.00057
      17.10 19:200.21211-0.00056
      17.10 19:100.21267+0.00053
      17.10 19:000.21214+0.00034
      17.10 18:500.2118+0.00031
      17.10 18:400.21149-7.0E-5
      17.10 18:300.21156+0.00113
      17.10 18:200.21043-0.00033
      17.10 18:100.21076-0.00013
      17.10 18:030.21089+1.0E-5
      17.10 18:000.21088-0.00011
      17.10 17:500.21099+0.00015
      17.10 17:400.21084-0.00048
      17.10 17:300.21132-0.00025
      17.10 17:200.21157-6.0E-5
      17.10 17:100.21163-0.00045
      17.10 17:000.21208-0.00015
      17.10 16:500.21223-3.0E-5
      17.10 16:400.21226-0.00018
      17.10 16:300.21244-0.0005
      17.10 16:200.21294+4.0E-5
      17.10 16:100.2129+7.0E-5
      17.10 16:000.21283-0.00011
      17.10 15:500.21294+0.00035
      17.10 15:400.21259-4.0E-5
      17.10 15:300.21263-0.0003
      17.10 15:200.21293-7.0E-5
      17.10 15:100.213+0.0004
      17.10 15:000.2126-0.00046
      17.10 14:500.21306-4.0E-5
      17.10 14:400.2131-0.00022
      17.10 14:300.21332+3.0E-5
      17.10 14:200.21329+0.00038
      17.10 14:100.21291-
      17.10 14:000.21291+0.00023
      17.10 13:500.21268+0.00032
      17.10 13:400.21236+0.00104
      17.10 13:300.21132-0.00033
      17.10 13:200.21165+0.00061
      17.10 13:100.21104+0.00024
      17.10 13:000.2108-0.00059
      17.10 12:500.21139-0.00043
      17.10 12:400.21182-0.00021
      17.10 12:300.21203-0.00073
      17.10 12:200.21276+7.0E-5
      17.10 12:100.21269-
      17.10 12:000.21269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20562
      макс: 0.22536
      за неделю:
        0.21197

      Таблица изменений курса sei : показать

      ДатаКурс+/-
      18.10 11:400.21197+0.00038
      18.10 10:500.21228+3.0E-5
      18.10 09:500.21245+4.0E-5
      18.10 08:500.21209+0.00014
      18.10 07:500.21277-0.00109
      18.10 06:500.21309-0.00038
      18.10 05:500.21305+0.00045
      18.10 04:500.21348-0.00042
      18.10 03:500.21238+6.0E-5
      18.10 02:500.21246+0.00031
      18.10 01:500.21201+0.00037
      18.10 00:500.21044+0.00044
      17.10 23:500.20929-0.00016
      17.10 22:500.21161-0.00031
      17.10 21:500.21114-0.00078
      17.10 20:500.21292+0.00031
      17.10 19:500.21267+0.00034
      17.10 18:500.2118-0.00011
      17.10 17:500.21099-0.00015
      17.10 16:500.21223-0.00011
      17.10 15:500.21294-0.00046
      17.10 14:500.21306+0.00023
      17.10 13:500.21268-0.00059
      17.10 12:500.21139+0.00112
      17.10 11:500.21157+0.00033
      17.10 10:500.21015-0.00039
      17.10 09:500.21014+0.0001
      17.10 08:500.20989-0.00034
      17.10 07:500.20896-0.00023
      17.10 06:500.20974-0.00095
      17.10 05:500.21013+0.00028
      17.10 04:500.21214-0.00059
      17.10 03:500.21361-
      17.10 02:500.21351+0.0001
      17.10 01:500.21304-0.0004
      17.10 00:500.21208-0.00122
      16.10 23:500.21247-0.00014
      16.10 22:500.21625-0.00019
      16.10 21:500.21619+0.0007
      16.10 20:500.21644+0.00072
      16.10 19:500.21769-0.00038
      16.10 18:500.21989-0.00027
      16.10 17:500.21738-0.00124
      16.10 16:500.21935+0.00062
      16.10 15:500.21942+0.00121
      16.10 14:500.2181+0.00021
      16.10 13:500.21681-0.00018
      16.10 12:500.21908-0.0004
      16.10 11:500.22132+0.00033
      16.10 10:500.22104-0.00035
      16.10 09:500.22053+8.0E-5
      16.10 08:500.22091+0.00049
      16.10 07:500.22177-0.00038
      16.10 06:500.22423+4.0E-5
      16.10 05:500.22348+0.00048
      16.10 04:500.22261-0.00022
      16.10 03:500.22352-0.00035
      16.10 02:500.22505-0.00081
      16.10 01:500.22536-0.00025
      16.10 00:500.22492+0.00166
      15.10 23:500.22367+0.00022
      15.10 22:500.22211-0.0008
      15.10 21:500.22185-0.00035
      15.10 20:500.22399+0.00034
      15.10 19:500.22172+0.00131
      15.10 18:500.21926-0.00058
      15.10 17:500.21894-0.00141
      15.10 16:500.21898-0.00026
      15.10 15:500.2221+0.00371
      15.10 14:500.21613+7.0E-5
      15.10 13:500.21539+0.00024
      15.10 12:500.21388-0.00038
      15.10 11:500.21555+0.00011
      15.10 10:500.21492-8.0E-5
      15.10 09:500.21553+0.00028
      15.10 08:500.21596-0.00055
      15.10 07:500.21703+6.0E-5
      15.10 06:500.21665+0.00054
      15.10 05:500.21758-0.00046
      15.10 04:500.22013-6.0E-5
      15.10 03:500.22142+0.00013
      15.10 02:500.21875-0.00109
      15.10 01:500.22024-0.00108
      15.10 00:500.22074-0.00049
      14.10 23:500.22168+0.00103
      14.10 22:500.22061+0.00048
      14.10 21:500.21897-0.00084
      14.10 20:500.22063+4.0E-5
      14.10 19:500.21828-0.0001
      14.10 18:500.21977-0.00022
      14.10 17:500.21752+0.00035
      14.10 16:500.21625+0.00021
      14.10 15:500.21575+0.00069
      14.10 14:500.21567+6.0E-5
      14.10 13:500.21485-0.00033
      14.10 12:500.21526-0.00048
      14.10 11:500.21661-5.0E-5
      14.10 10:500.21652+2.0E-5
      14.10 09:500.21863-0.00089
      14.10 08:500.21957+0.00037
      14.10 07:500.22211+0.002
      14.10 06:500.22225-7.0E-5
      14.10 05:500.21701-0.00106
      14.10 04:500.21623+0.00047
      14.10 03:500.21052+0.00083
      14.10 02:500.2084+0.00042
      14.10 01:500.20778-0.00085
      14.10 00:500.20562+0.00032
      13.10 23:500.20625-0.00072
      13.10 22:500.20565+0.00039
      13.10 21:500.20686-5.0E-5
      13.10 20:500.20811+4.0E-5
      13.10 19:500.21042-0.00056
      13.10 18:500.21283-0.00253
      13.10 17:500.21619+0.00026
      13.10 16:500.21573-0.00065
      13.10 15:500.21557+0.00026
      13.10 14:500.2159+0.00038
      13.10 13:500.21676-0.0001
      13.10 12:500.21657+0.00024
      13.10 11:500.21561-0.00062
      13.10 10:500.21769+0.00057
      13.10 09:500.21615-0.00023
      13.10 08:500.2171-0.00129
      13.10 07:500.21766+0.0007
      13.10 06:500.21442+8.0E-5
      13.10 05:500.21582+0.00098
      13.10 04:500.21392-0.00067
      13.10 03:500.21389+0.0002
      13.10 02:500.21354+0.0006
      13.10 01:500.21337+0.00197
      13.10 00:500.21171-0.00047
      12.10 23:500.21119+0.00023
      12.10 22:500.20974-3.0E-5
      12.10 21:500.21171-0.00019
      12.10 20:500.21206+0.0002
      12.10 19:500.21221+0.00023
      12.10 18:500.21268+0.00034
      12.10 17:500.21207-0.00105
      12.10 16:500.21749+0.00043
      12.10 15:500.21845-0.00131
      12.10 14:500.21926-0.00278
      12.10 13:500.22453-0.00103
      12.10 12:500.22388-0.00079
      12.10 11:500.22239-0.00024
      12.10 10:500.22129+0.00054
      12.10 09:500.22222-0.00043
      12.10 08:500.22268-0.00017
      12.10 07:500.22214-0.00019
      12.10 06:500.22038-0.00083
      12.10 05:500.2211+1.0E-5
      12.10 04:500.21848-0.00123
      12.10 03:500.21633+0.00027
      12.10 02:500.21767-0.00037
      12.10 01:500.21893+0.00028
      12.10 00:500.21946-0.00062
      11.10 23:500.22142+0.00017
      11.10 22:500.21904-0.00056
      11.10 21:500.21972-0.00135
      11.10 20:500.22006-0.00068
      11.10 19:500.21846+0.00104
      11.10 18:500.2163+0.00172
      11.10 17:500.21323-0.00013
      11.10 16:500.21647-0.00059
      11.10 15:500.21712+0.00095
      11.10 14:500.21915-0.00035
      11.10 13:500.22234-0.00231
      11.10 12:500.22397-0.0012
      11.10 11:500.22442
    • * на графике представлен средесуточный курс sei в течение последних 30 дней.
      мин: 0.20562
      макс: 0.277
      за месяц:
        0.21197
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      17.10.20240.2194-0.01428
      16.10.20240.23368-0.00269
      15.10.20240.23637+0.00134
      14.10.20240.23503+0.00575
      13.10.20240.22928-0.0013
      12.10.20240.23058-0.00741
      11.10.20240.23799+0.00069
      10.10.20240.2373+0.00278
      09.10.20240.23452+0.00886
      08.10.20240.22566+0.00513
      07.10.20240.22053-0.01721
      06.10.20240.23774+0.00072
      05.10.20240.23702+0.00068
      04.10.20240.23634+0.01187
      03.10.20240.22447-0.01304
      02.10.20240.23751-0.01692
      01.10.20240.25443-0.01101
      30.09.20240.26544-0.00436
      29.09.20240.2698-0.00026
      28.09.20240.27006-0.00694
      27.09.20240.277+0.00238
      26.09.20240.27462+0.00746
      25.09.20240.26716+0.02727
      24.09.20240.23989+0.00285
      23.09.20240.23704-0.00793
      22.09.20240.24497-0.00703
      21.09.20240.252+0.0169
      20.09.20240.2351-0.01223
      19.09.20240.24733+0.01732
      18.09.20240.23001-0.01458
      17.09.20240.24459
    • * на графике представлен средесуточный курс sei в течение последних 3 месяцев.
      мин: 0.20562
      макс: 0.47328
      за квартал:
        0.21197
      Таблица изменений курса sei : показать
      ДатаКурс+/-
      17.10.20240.2194-0.01428
      16.10.20240.23368-0.00269
      15.10.20240.23637+0.00134
      14.10.20240.23503+0.00575
      13.10.20240.22928-0.0013
      12.10.20240.23058-0.00741
      11.10.20240.23799+0.00069
      10.10.20240.2373+0.00278
      09.10.20240.23452+0.00886
      08.10.20240.22566+0.00513
      07.10.20240.22053-0.01721
      06.10.20240.23774+0.00072
      05.10.20240.23702+0.00068
      04.10.20240.23634+0.01187
      03.10.20240.22447-0.01304
      02.10.20240.23751-0.01692
      01.10.20240.25443-0.01101
      30.09.20240.26544-0.00436
      29.09.20240.2698-0.00026
      28.09.20240.27006-0.00694
      27.09.20240.277+0.00238
      26.09.20240.27462+0.00746
      25.09.20240.26716+0.02727
      24.09.20240.23989+0.00285
      23.09.20240.23704-0.00793
      22.09.20240.24497-0.00703
      21.09.20240.252+0.0169
      20.09.20240.2351-0.01223
      19.09.20240.24733+0.01732
      18.09.20240.23001-0.01458
      17.09.20240.24459-0.01979
      16.09.20240.26438-0.01794
      15.09.20240.28232-0.00938
      14.09.20240.2917-0.0027
      13.09.20240.2944+0.00288
      12.09.20240.29152-0.02402
      11.09.20240.31554-0.00056
      10.09.20240.3161+0.00884
      09.09.20240.30726+0.01395
      08.09.20240.29331-0.01537
      07.09.20240.30868-0.01264
      06.09.20240.32132-0.01357
      05.09.20240.33489+0.00072
      04.09.20240.33417-0.00946
      03.09.20240.34363-0.01131
      02.09.20240.35494+0.0064
      01.09.20240.34854-0.00835
      31.08.20240.35689-0.0126
      30.08.20240.36949-0.00648
      29.08.20240.37597+0.00037
      28.08.20240.3756+0.0168
      27.08.20240.3588-0.00373
      26.08.20240.36253+0.0087
      25.08.20240.35383+0.01346
      24.08.20240.34037+0.00564
      23.08.20240.33473-0.00236
      22.08.20240.33709+0.02131
      21.08.20240.31578+0.01152
      20.08.20240.30426-0.00311
      19.08.20240.30737-0.01731
      18.08.20240.32468+0.00068
      17.08.20240.324+0.00453
      16.08.20240.31947+0.00668
      15.08.20240.31279+0.00218
      14.08.20240.31061+0.0072
      13.08.20240.30341+0.00813
      12.08.20240.29528-0.02122
      11.08.20240.3165-0.01317
      10.08.20240.32967-0.01054
      09.08.20240.34021-0.02959
      08.08.20240.3698-0.02938
      07.08.20240.39918-0.01295
      06.08.20240.41213-0.01634
      05.08.20240.42847-0.00128
      04.08.20240.42975-0.00829
      03.08.20240.43804+0.00505
      02.08.20240.43299-0.01137
      01.08.20240.44436-0.01523
      31.07.20240.45959-0.01284
      30.07.20240.47243+0.00088
      29.07.20240.47155+0.00548
      28.07.20240.46607-0.00209
      27.07.20240.46816-0.00512
      26.07.20240.47328+0.00042
      25.07.20240.47286+0.01382
      24.07.20240.45904-0.00445
      23.07.20240.46349-0.00536
      22.07.20240.46885+0.00685
      21.07.20240.462-0.00345
      20.07.20240.46545+0.02785
      19.07.20240.4376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.