Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Чешская крона » Sentient

    Курс Sentient (SENT) к чешской кроне (CZK)

    Обновлено: 23.09.2026 08:30:01
    Стоимость Sentient (SENT) на текущий момент составляет 0.4786 CZK, а общий объем торгов за 24 часа – 617 132 544 CZK. Рыночная капитализация составляет 3 464 062 340 CZK. За последние 24 часа курс Sentient относительно чешской кроны вырос на +15.8%. Изменение за неделю составило +49.32%.

    =
    Калькулятор SENT - CZK / Обратный расчет: курс чешской кроны к Sentient
    Покупать SENT?Продавать SENT?
    67%33%

    Графики

    Динамика изменения курса sentient относительно чешской кроны, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39619
      макс: 0.48447
      за сутки:
      0.4786  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      23.09 08:300.4786+0.00216
      23.09 08:200.47644-0.00013
      23.09 08:100.47657-0.00448
      23.09 08:000.48105-0.00342
      23.09 07:500.48447+0.00746
      23.09 07:400.47701+0.00062
      23.09 07:300.47639+0.00631
      23.09 07:200.47008+0.00046
      23.09 07:100.46962+0.00466
      23.09 07:030.46496-0.00116
      23.09 07:000.46612+0.00017
      23.09 06:500.46595+0.00353
      23.09 06:400.46242+0.00165
      23.09 06:300.46077-0.00044
      23.09 06:200.46121+0.0041
      23.09 06:100.45711+0.0045
      23.09 06:000.45261-0.00048
      23.09 05:500.45309-0.00213
      23.09 05:400.45522+0.00047
      23.09 05:300.45475+0.00102
      23.09 05:200.45373+0.00199
      23.09 05:100.45174+0.00179
      23.09 05:030.44995+0.00042
      23.09 05:000.44953-0.00014
      23.09 04:500.44967+0.00026
      23.09 04:400.44941-0.00077
      23.09 04:300.45018+2.0E-5
      23.09 04:200.45016+0.00033
      23.09 04:100.44983+0.00037
      23.09 04:000.44946-0.00256
      23.09 03:500.45202+0.00013
      23.09 03:400.45189-0.00236
      23.09 03:300.45425-0.00268
      23.09 03:200.45693+0.00167
      23.09 03:100.45526-0.00071
      23.09 03:030.45597-0.0007
      23.09 03:000.45667+0.00112
      23.09 02:500.45555+0.00046
      23.09 02:400.45509-0.00059
      23.09 02:300.45568+0.00361
      23.09 02:200.45207+0.00037
      23.09 02:100.4517+0.0015
      23.09 02:000.4502-0.00311
      23.09 01:500.45331+0.00158
      23.09 01:400.45173+0.00139
      23.09 01:300.45034+0.00011
      23.09 01:200.45023-0.00023
      23.09 01:100.45046-0.00428
      23.09 01:030.45474-0.00049
      23.09 01:000.45523+0.00814
      23.09 00:500.44709+0.00306
      23.09 00:400.44403+0.00117
      23.09 00:300.44286+0.00039
      23.09 00:200.44247-0.0044
      23.09 00:100.44687+0.0011
      23.09 00:000.44577+0.00226
      22.09 23:500.44351+0.00166
      22.09 23:400.44185-0.002
      22.09 23:300.44385+0.00397
      22.09 23:200.43988-0.00372
      22.09 23:100.4436+0.0043
      22.09 23:030.4393-0.00107
      22.09 23:000.44037-0.00543
      22.09 22:500.4458+0.00466
      22.09 22:400.44114-0.00092
      22.09 22:300.44206+0.00946
      22.09 22:200.4326+0.00564
      22.09 22:100.42696+0.005
      22.09 22:000.42196+0.00042
      22.09 21:500.42154-5.0E-5
      22.09 21:400.42159+0.00131
      22.09 21:300.42028+0.00144
      22.09 21:200.41884-0.00022
      22.09 21:100.41906+0.00036
      22.09 21:030.4187-0.00016
      22.09 21:000.41886+0.00027
      22.09 20:500.41859-0.00181
      22.09 20:400.4204+0.00178
      22.09 20:300.41862-0.00017
      22.09 20:200.41879+0.00092
      22.09 20:100.41787+0.00122
      22.09 20:000.41665+0.00114
      22.09 19:500.41551-0.00035
      22.09 19:400.41586+0.00044
      22.09 19:300.41542-0.00023
      22.09 19:200.41565+0.00012
      22.09 19:100.41553+0.00089
      22.09 19:030.41464-0.00017
      22.09 19:000.41481-0.00092
      22.09 18:500.41573+0.00073
      22.09 18:400.415-0.0012
      22.09 18:300.4162+0.00239
      22.09 18:200.41381-0.00042
      22.09 18:100.41423+0.00238
      22.09 18:000.41185+0.00289
      22.09 17:500.40896+0.00148
      22.09 17:400.40748-0.00406
      22.09 17:300.41154+0.00055
      22.09 17:200.41099+0.00042
      22.09 17:100.41057+0.00086
      22.09 17:030.40971+0.00038
      22.09 17:000.40933+0.00199
      22.09 16:500.40734+0.00123
      22.09 16:400.40611+0.00013
      22.09 16:300.40598-5.0E-5
      22.09 16:200.40603-0.00113
      22.09 16:100.40716+0.00217
      22.09 16:000.40499+0.00152
      22.09 15:500.40347+0.00126
      22.09 15:400.40221+0.00026
      22.09 15:300.40195+0.00244
      22.09 15:200.39951-0.002
      22.09 15:100.40151-
      22.09 15:030.40151+0.00036
      22.09 15:000.40115-5.0E-5
      22.09 14:500.4012+0.00106
      22.09 14:400.40014-0.00069
      22.09 14:300.40083+0.00117
      22.09 14:200.39966+0.00013
      22.09 14:100.39953+0.00064
      22.09 14:000.39889+0.00012
      22.09 13:500.39877+0.00097
      22.09 13:400.3978+0.00161
      22.09 13:300.39619-0.00365
      22.09 13:200.39984-0.00175
      22.09 13:100.40159-0.00332
      22.09 13:030.40491-0.00097
      22.09 13:000.40588-0.00021
      22.09 12:500.40609-0.00092
      22.09 12:400.40701-0.00046
      22.09 12:300.40747+0.00039
      22.09 12:200.40708+0.00194
      22.09 12:100.40514-0.00417
      22.09 12:000.40931+0.00037
      22.09 11:500.40894+0.00313
      22.09 11:400.40581-0.00023
      22.09 11:300.40604-0.00186
      22.09 11:200.4079+0.00047
      22.09 11:100.40743-0.00097
      22.09 11:030.4084-0.00029
      22.09 11:000.40869+0.00036
      22.09 10:500.40833+0.00058
      22.09 10:400.40775+0.00044
      22.09 10:300.40731-0.00295
      22.09 10:200.41026-0.00067
      22.09 10:100.41093-0.00089
      22.09 10:000.41182-0.00266
      22.09 09:500.41448-0.00113
      22.09 09:400.41561-9.0E-5
      22.09 09:300.4157-0.00287
      22.09 09:200.41857+0.00232
      22.09 09:100.41625+0.0022
      22.09 09:030.41405+0.00075
      22.09 09:000.4133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30758
      макс: 0.48447
      за неделю:
      0.4786  

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      23.09 08:300.4786-0.00342
      23.09 07:500.48447+0.00017
      23.09 06:500.46595-0.00048
      23.09 05:500.45309-0.00014
      23.09 04:500.44967-0.00256
      23.09 03:500.45202+0.00112
      23.09 02:500.45555-0.00311
      23.09 01:500.45331+0.00814
      23.09 00:500.44709+0.00226
      22.09 23:500.44351-0.00543
      22.09 22:500.4458+0.00042
      22.09 21:500.42154+0.00027
      22.09 20:500.41859+0.00114
      22.09 19:500.41551-0.00092
      22.09 18:500.41573+0.00289
      22.09 17:500.40896+0.00199
      22.09 16:500.40734+0.00152
      22.09 15:500.40347-5.0E-5
      22.09 14:500.4012+0.00012
      22.09 13:500.39877-0.00021
      22.09 12:500.40609+0.00037
      22.09 11:500.40894+0.00036
      22.09 10:500.40833-0.00266
      22.09 09:500.41448+0.00277
      22.09 08:500.41053-0.00186
      22.09 07:500.40387-0.00194
      22.09 06:500.40737-0.0029
      22.09 05:500.40624-0.00055
      22.09 04:500.40669-0.00306
      22.09 03:500.4081+0.00154
      22.09 02:500.40082+0.00081
      22.09 01:500.39762-0.00059
      22.09 00:500.39812-0.00055
      21.09 23:500.39891+0.00151
      21.09 22:500.39895+0.00023
      21.09 21:500.39786-0.00121
      21.09 20:500.39624-0.00022
      21.09 19:500.39792+0.00124
      21.09 18:500.39932-0.00023
      21.09 17:500.40143+0.00098
      21.09 16:500.40731-0.00016
      21.09 15:500.40068-0.00113
      21.09 14:500.39929+0.00102
      21.09 13:500.39638-0.00266
      21.09 12:500.40221-0.00128
      21.09 11:500.40198+0.00039
      21.09 10:500.39726+0.00092
      21.09 09:500.39187-0.00028
      21.09 08:500.39076-0.00107
      21.09 07:500.39223+0.0015
      21.09 06:500.38909+0.00102
      21.09 05:500.38372-0.0012
      21.09 04:500.384-0.00081
      21.09 03:500.38557+0.00014
      21.09 02:500.38325-0.00106
      21.09 01:500.38489+0.00112
      21.09 00:500.38191-0.00076
      20.09 23:500.38319+1.0E-5
      20.09 22:500.37937-0.00125
      20.09 21:500.3809-0.00053
      20.09 20:500.38202-6.0E-5
      20.09 19:500.3853+0.00083
      20.09 18:500.37496+0.00046
      20.09 17:500.37357-0.00031
      20.09 16:500.37299+0.00061
      20.09 15:500.3664+3.0E-5
      20.09 14:500.37013+0.00032
      20.09 13:500.36628+0.00105
      20.09 12:500.36832+0.00021
      20.09 11:500.36659-1.0E-5
      20.09 10:500.36947-0.00057
      20.09 09:500.37329+2.0E-5
      20.09 08:500.37768+8.0E-5
      20.09 07:500.3755+0.00161
      20.09 06:500.37678-0.00365
      20.09 05:500.3754+0.00085
      20.09 04:500.37829-0.00035
      20.09 03:500.38411+0.00112
      20.09 02:500.38767+0.00164
      20.09 01:500.38811+0.00172
      20.09 00:500.38582+4.0E-5
      19.09 23:500.3817-0.00019
      19.09 22:500.38132-0.00048
      19.09 21:500.37845-0.00052
      19.09 20:500.38427-0.00124
      19.09 19:500.38439+0.00025
      19.09 18:500.37951+0.00017
      19.09 17:500.38018-0.00077
      19.09 16:500.38149-0.00106
      19.09 15:500.38257-0.00033
      19.09 14:500.38396+0.00032
      19.09 13:500.38032+0.00591
      19.09 12:500.37273-0.00018
      19.09 11:500.37121-0.0032
      19.09 10:500.37626+0.00222
      19.09 09:500.38083-0.00028
      19.09 08:500.37778-0.00023
      19.09 07:500.38061+0.00157
      19.09 06:500.3786+8.0E-5
      19.09 05:500.37769-0.00121
      19.09 04:500.3808-0.00162
      19.09 03:500.38373-0.00032
      19.09 02:500.38314+0.00051
      19.09 01:500.37814-0.00049
      19.09 00:500.37775+0.00016
      18.09 23:500.37752+0.00084
      18.09 22:500.37666-0.00202
      18.09 21:500.37931+0.00114
      18.09 20:500.37881-0.00067
      18.09 19:500.36546-0.0001
      18.09 18:500.36518+0.00079
      18.09 17:500.37039+0.00042
      18.09 16:500.37027-0.00136
      18.09 15:500.36458-0.0013
      18.09 14:500.37556+3.0E-5
      18.09 13:500.36415+0.00209
      18.09 12:500.35571+0.00083
      18.09 11:500.35086+0.00016
      18.09 10:500.35527+0.00043
      18.09 09:500.35122+0.00058
      18.09 08:500.34515+0.00032
      18.09 07:500.34321+0.0005
      18.09 06:500.34204+0.00063
      18.09 05:500.34137+0.00131
      18.09 04:500.34053+0.00107
      18.09 03:500.338-0.00074
      18.09 02:500.33748+0.00065
      18.09 01:500.33692-0.00027
      18.09 00:500.3386-0.00147
      17.09 23:500.33942+0.00149
      17.09 22:500.3419+0.00237
      17.09 21:500.34385-0.00114
      17.09 20:500.33652+0.00111
      17.09 19:500.3351+0.00024
      17.09 18:500.33149-0.00104
      17.09 17:500.33132-
      17.09 16:500.33187+0.00079
      17.09 15:500.33327+0.00381
      17.09 14:500.33081-0.00057
      17.09 13:500.32773-0.00068
      17.09 12:500.33065-0.00036
      17.09 11:500.33164+0.00013
      17.09 10:500.33053-0.00046
      17.09 09:500.32884+0.00255
      17.09 08:500.3267+9.0E-5
      17.09 07:500.32558-8.0E-5
      17.09 06:500.32384+0.0009
      17.09 05:500.32524+0.00024
      17.09 04:500.32676+0.00018
      17.09 03:500.32307-0.00051
      17.09 02:500.3205-0.00022
      17.09 01:500.31827+0.0002
      17.09 00:500.31799-0.00028
      16.09 23:500.31845+0.00145
      16.09 22:500.31869+0.00094
      16.09 21:500.31766-0.00115
      16.09 20:500.31457-0.00063
      16.09 19:500.31771-0.00128
      16.09 18:500.32185+0.00072
      16.09 17:500.31831-0.00148
      16.09 16:500.32268+0.00183
      16.09 15:500.32098-0.0012
      16.09 14:500.31905+0.00077
      16.09 13:500.31324-0.00065
      16.09 12:500.31213+0.00097
      16.09 11:500.30758-0.00183
      16.09 10:500.30903-0.00149
      16.09 09:500.31077-0.00126
      16.09 08:500.32051
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.25669
      макс: 0.48447
      за месяц:
      0.4786  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      22.09.20260.41706+0.02155
      21.09.20260.39551+0.01899
      20.09.20260.37652-0.00441
      19.09.20260.38093+0.01888
      18.09.20260.36205+0.03086
      17.09.20260.33119+0.01374
      16.09.20260.31745+0.00052
      15.09.20260.31693-0.00522
      14.09.20260.32215+0.02114
      13.09.20260.30101+0.00181
      12.09.20260.2992+0.01151
      11.09.20260.28769-0.00369
      10.09.20260.29138-0.00924
      09.09.20260.30062-0.00739
      08.09.20260.30801+0.01816
      07.09.20260.28985+0.01089
      06.09.20260.27896+0.00116
      05.09.20260.2778+0.00541
      04.09.20260.27239+4.0E-5
      03.09.20260.27235+0.00118
      02.09.20260.27117+0.00524
      01.09.20260.26593+0.00264
      31.08.20260.26329-0.0027
      30.08.20260.26599+0.00212
      29.08.20260.26387+0.00167
      28.08.20260.2622+0.00019
      27.08.20260.26201+0.00532
      26.08.20260.25669-0.01645
      23.08.20260.27314
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.24597
      макс: 0.48447
      за квартал:
      0.4786  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      22.09.20260.41706+0.02155
      21.09.20260.39551+0.01899
      20.09.20260.37652-0.00441
      19.09.20260.38093+0.01888
      18.09.20260.36205+0.03086
      17.09.20260.33119+0.01374
      16.09.20260.31745+0.00052
      15.09.20260.31693-0.00522
      14.09.20260.32215+0.02114
      13.09.20260.30101+0.00181
      12.09.20260.2992+0.01151
      11.09.20260.28769-0.00369
      10.09.20260.29138-0.00924
      09.09.20260.30062-0.00739
      08.09.20260.30801+0.01816
      07.09.20260.28985+0.01089
      06.09.20260.27896+0.00116
      05.09.20260.2778+0.00541
      04.09.20260.27239+4.0E-5
      03.09.20260.27235+0.00118
      02.09.20260.27117+0.00524
      01.09.20260.26593+0.00264
      31.08.20260.26329-0.0027
      30.08.20260.26599+0.00212
      29.08.20260.26387+0.00167
      28.08.20260.2622+0.00019
      27.08.20260.26201+0.00532
      26.08.20260.25669-0.01645
      23.08.20260.27314-0.00882
      22.08.20260.28196+0.0118
      21.08.20260.27016+0.01511
      20.08.20260.25505+0.00908
      19.08.20260.24597-0.00408
      18.08.20260.25005-0.01563
      17.08.20260.26568-0.00436
      16.08.20260.27004-0.00479
      15.08.20260.27483+0.00287
      14.08.20260.27196-0.00322
      13.08.20260.27518-0.00248
      12.08.20260.27766-0.00502
      11.08.20260.28268+0.00035
      10.08.20260.28233+9.0E-5
      09.08.20260.28224+0.00153
      08.08.20260.28071+0.00044
      07.08.20260.28027-0.00621
      06.08.20260.28648+0.00259
      05.08.20260.28389-0.00368
      04.08.20260.28757+0.00077
      03.08.20260.2868+0.00054
      02.08.20260.28626+0.00418
      01.08.20260.28208+0.00358
      31.07.20260.2785+0.01076
      30.07.20260.26774+0.01213
      29.07.20260.25561+0.00274
      28.07.20260.25287-0.00978
      27.07.20260.26265-0.00665
      26.07.20260.2693-0.00168
      25.07.20260.27098-0.00968
      24.07.20260.28066-0.00713
      23.07.20260.28779-0.00906
      22.07.20260.29685+0.00199
      21.07.20260.29486+0.00392
      20.07.20260.29094+0.00132
      19.07.20260.28962+0.00554
      18.07.20260.28408-0.00593
      17.07.20260.29001+0.00707
      16.07.20260.28294-0.0023
      15.07.20260.28524-0.00485
      14.07.20260.29009-0.00522
      13.07.20260.29531+0.00838
      12.07.20260.28693-0.0109
      11.07.20260.29783-0.02434
      10.07.20260.32217-0.00509
      09.07.20260.32726+0.03566
      08.07.20260.2916-0.01887
      07.07.20260.31047-0.00104
      06.07.20260.31151-0.0006
      05.07.20260.31211+0.00613
      04.07.20260.30598+0.00916
      03.07.20260.29682+0.0144
      02.07.20260.28242+0.00566
      01.07.20260.27676+0.00166
      30.06.20260.2751-0.00864
      29.06.20260.28374+0.00546
      28.06.20260.27828+0.00238
      27.06.20260.2759+0.00192
      26.06.20260.27398-0.0002
      25.06.20260.27418-0.02079
      24.06.20260.29497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.