Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Sentient » Dai

    Курс Sentient (SENT) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор SENT - DAI / Обратный расчет: курс Dai к Sentient
    0
    10010

    Графики

    Динамика изменения курса sentient относительно dai, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0202
      макс: 0.02175
      за сутки:
        0.0202

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      29.10 23:100.0202-0.00012
      29.10 23:030.02032-
      29.10 23:000.02032-3.0E-5
      29.10 22:500.02035+1.0E-5
      29.10 22:400.02034-3.0E-5
      29.10 22:300.02037+4.0E-5
      29.10 22:200.02033-7.0E-5
      29.10 22:100.0204-0.0001
      29.10 22:000.0205+7.0E-5
      29.10 21:500.02043-1.0E-5
      29.10 21:400.02044-5.0E-5
      29.10 21:300.02049+1.0E-5
      29.10 21:200.02048-
      29.10 21:100.02048-2.0E-5
      29.10 21:030.0205-2.0E-5
      29.10 21:000.02052-8.0E-5
      29.10 20:500.0206-0.00026
      29.10 20:400.02086+2.0E-5
      29.10 20:300.02084+7.0E-5
      29.10 20:200.02077-6.0E-5
      29.10 20:100.02083-0.00013
      29.10 20:000.02096-3.0E-5
      29.10 19:500.02099+2.0E-5
      29.10 19:400.02097-8.0E-5
      29.10 19:300.02105-3.0E-5
      29.10 19:200.02108-4.0E-5
      29.10 19:100.02112-1.0E-5
      29.10 19:030.02113-
      29.10 19:000.02113-4.0E-5
      29.10 18:500.02117+0.00016
      29.10 18:400.02101+0.00013
      29.10 18:300.02088-0.00011
      29.10 18:200.02099+1.0E-5
      29.10 18:100.02098-3.0E-5
      29.10 18:000.02101-4.0E-5
      29.10 17:500.02105-5.0E-5
      29.10 17:400.0211+0.00014
      29.10 17:300.02096-3.0E-5
      29.10 17:200.02099-4.0E-5
      29.10 17:100.02103-2.0E-5
      29.10 17:030.02105-
      29.10 17:000.02105-3.0E-5
      29.10 16:500.02108-4.0E-5
      29.10 16:400.02112-0.0001
      29.10 16:300.02122-4.0E-5
      29.10 16:200.02126-4.0E-5
      29.10 16:140.0213-1.0E-5
      29.10 16:000.02131+1.0E-5
      29.10 15:500.0213+2.0E-5
      29.10 15:400.02128+0.0001
      29.10 15:300.02118+1.0E-5
      29.10 15:200.02117-
      29.10 15:100.02117+3.0E-5
      29.10 15:030.02114-1.0E-5
      29.10 15:000.02115+2.0E-5
      29.10 14:500.02113+3.0E-5
      29.10 14:400.0211+1.0E-5
      29.10 14:300.02109-
      29.10 14:200.02109+3.0E-5
      29.10 14:100.02106-3.0E-5
      29.10 14:000.02109+3.0E-5
      29.10 13:500.02106+5.0E-5
      29.10 13:400.02101+4.0E-5
      29.10 13:300.02097+2.0E-5
      29.10 13:200.02095-9.0E-5
      29.10 13:100.02104+6.0E-5
      29.10 13:030.02098+1.0E-5
      29.10 13:000.02097+1.0E-5
      29.10 12:500.02096-
      29.10 12:400.02096-8.0E-5
      29.10 12:300.02104-1.0E-5
      29.10 12:200.02105+3.0E-5
      29.10 12:100.02102+2.0E-5
      29.10 12:000.021-6.0E-5
      29.10 11:500.02106-1.0E-5
      29.10 11:400.02107+5.0E-5
      29.10 11:300.02102+9.0E-5
      29.10 11:200.02093-
      29.10 11:100.02093-5.0E-5
      29.10 11:030.02098-
      29.10 11:000.02098+3.0E-5
      29.10 10:500.02095+0.0001
      29.10 10:400.02085+3.0E-5
      29.10 10:300.02082-9.0E-5
      29.10 10:200.02091-0.00013
      29.10 10:100.02104+4.0E-5
      29.10 10:000.021+2.0E-5
      29.10 09:500.02098-0.00012
      29.10 09:400.0211-6.0E-5
      29.10 09:300.02116-2.0E-5
      29.10 09:200.02118+2.0E-5
      29.10 09:100.02116-9.0E-5
      29.10 09:030.02125+2.0E-5
      29.10 09:000.02123-0.00011
      29.10 08:500.02134-2.0E-5
      29.10 08:400.02136+3.0E-5
      29.10 08:300.02133+2.0E-5
      29.10 08:200.02131+0.00014
      29.10 08:100.02117-0.00011
      29.10 08:000.02128-0.0001
      29.10 07:500.02138+6.0E-5
      29.10 07:400.02132+0.00025
      29.10 07:300.02107+5.0E-5
      29.10 07:200.02102+9.0E-5
      29.10 07:100.02093-7.0E-5
      29.10 07:030.021-3.0E-5
      29.10 07:000.02103+7.0E-5
      29.10 06:500.02096+0.00012
      29.10 06:400.02084+2.0E-5
      29.10 06:300.02082-
      29.10 06:200.02082-6.0E-5
      29.10 06:100.02088-2.0E-5
      29.10 06:000.0209+2.0E-5
      29.10 05:500.02088-3.0E-5
      29.10 05:400.02091-0.00027
      29.10 05:300.02118+1.0E-5
      29.10 05:200.02117-8.0E-5
      29.10 05:100.02125-4.0E-5
      29.10 05:030.02129-3.0E-5
      29.10 05:000.02132-3.0E-5
      29.10 04:500.02135-5.0E-5
      29.10 04:400.0214-5.0E-5
      29.10 04:300.02145-6.0E-5
      29.10 04:200.02151+4.0E-5
      29.10 04:100.02147-7.0E-5
      29.10 04:000.02154+4.0E-5
      29.10 03:500.0215-
      29.10 03:400.0215-4.0E-5
      29.10 03:300.02154-1.0E-5
      29.10 03:200.02155+1.0E-5
      29.10 03:100.02154+8.0E-5
      29.10 03:030.02146+1.0E-5
      29.10 03:000.02145-
      29.10 02:500.02145-2.0E-5
      29.10 02:400.02147+3.0E-5
      29.10 02:300.02144-3.0E-5
      29.10 02:200.02147-5.0E-5
      29.10 02:100.02152-6.0E-5
      29.10 02:000.02158-5.0E-5
      29.10 01:500.02163-5.0E-5
      29.10 01:400.02168+0.00011
      29.10 01:300.02157-0.0001
      29.10 01:200.02167-2.0E-5
      29.10 01:100.02169-6.0E-5
      29.10 01:030.02175+1.0E-5
      29.10 01:000.02174+0.00012
      29.10 00:500.02162+0.00012
      29.10 00:400.0215-
      29.10 00:300.0215-
      29.10 00:200.0215+0.00015
      29.10 00:100.02135+9.0E-5
      29.10 00:000.02126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01966
      макс: 0.02394
      за неделю:
        0.0202

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      29.10 23:100.0202-3.0E-5
      29.10 22:500.02035+7.0E-5
      29.10 21:500.02043-8.0E-5
      29.10 20:500.0206-3.0E-5
      29.10 19:500.02099-4.0E-5
      29.10 18:500.02117-4.0E-5
      29.10 17:500.02105-3.0E-5
      29.10 16:500.02108+1.0E-5
      29.10 15:500.0213+2.0E-5
      29.10 14:500.02113+3.0E-5
      29.10 13:500.02106+1.0E-5
      29.10 12:500.02096-6.0E-5
      29.10 11:500.02106+3.0E-5
      29.10 10:500.02095+2.0E-5
      29.10 09:500.02098-0.00011
      29.10 08:500.02134-0.0001
      29.10 07:500.02138+7.0E-5
      29.10 06:500.02096+2.0E-5
      29.10 05:500.02088-3.0E-5
      29.10 04:500.02135+4.0E-5
      29.10 03:500.0215-
      29.10 02:500.02145-5.0E-5
      29.10 01:500.02163+0.00012
      29.10 00:500.02162-
      28.10 23:500.02126+2.0E-5
      28.10 22:500.0215-5.0E-5
      28.10 21:500.02156-3.0E-5
      28.10 20:500.02155-0.00013
      28.10 19:500.02172+0.0002
      28.10 18:500.02184-
      28.10 17:500.02164-4.0E-5
      28.10 16:500.02163+0.00014
      28.10 15:500.02176-
      28.10 14:500.02213+0.0001
      28.10 13:500.02178-
      28.10 12:500.02167-2.0E-5
      28.10 11:500.0217-4.0E-5
      28.10 10:500.02179-0.00012
      28.10 09:500.02172-2.0E-5
      28.10 08:500.02174-2.0E-5
      28.10 07:500.02185-0.0001
      28.10 06:500.02197+5.0E-5
      28.10 05:500.02203-1.0E-5
      28.10 04:500.02203+2.0E-5
      28.10 03:500.02207-3.0E-5
      28.10 02:500.02196-1.0E-5
      28.10 01:500.0219-7.0E-5
      28.10 00:500.02199+1.0E-5
      27.10 23:500.02204-0.0001
      27.10 22:500.02218-4.0E-5
      27.10 21:500.02228+1.0E-5
      27.10 20:500.02215+4.0E-5
      27.10 19:500.02248-4.0E-5
      27.10 18:500.02254-1.0E-5
      27.10 17:500.02268-0.0002
      27.10 16:500.0231+0.00043
      27.10 15:500.02242+0.00062
      27.10 14:500.02161-7.0E-5
      27.10 13:500.02153-
      27.10 12:500.02138+0.00031
      27.10 11:500.02122+7.0E-5
      27.10 10:500.02104+6.0E-5
      27.10 09:500.02076+3.0E-5
      27.10 08:500.02092-3.0E-5
      27.10 07:500.02093-
      27.10 06:500.02099+5.0E-5
      27.10 05:500.02115-6.0E-5
      27.10 04:500.02114-6.0E-5
      27.10 03:500.02125-2.0E-5
      27.10 02:500.02125+1.0E-5
      27.10 01:500.02107+1.0E-5
      27.10 00:500.021+8.0E-5
      26.10 23:500.02072+2.0E-5
      26.10 22:500.02113-3.0E-5
      26.10 21:500.02088+0.00011
      26.10 20:500.02083+3.0E-5
      26.10 19:500.02048-0.00015
      26.10 18:500.02081+7.0E-5
      26.10 17:500.02037-2.0E-5
      26.10 16:500.01997-3.0E-5
      26.10 15:500.02016-
      26.10 14:500.0202-6.0E-5
      26.10 13:500.02026-7.0E-5
      26.10 12:500.02046-1.0E-5
      26.10 11:500.02036+6.0E-5
      26.10 10:500.02002-1.0E-5
      26.10 09:500.02014-4.0E-5
      26.10 08:500.0202+0.00013
      26.10 07:500.01989-1.0E-5
      26.10 06:500.01989-5.0E-5
      26.10 05:500.02008+0.0001
      26.10 04:500.01997-3.0E-5
      26.10 03:500.02021+7.0E-5
      26.10 02:500.02024-8.0E-5
      26.10 01:500.02047-2.0E-5
      26.10 00:500.02022+2.0E-5
      25.10 23:500.02027+1.0E-5
      25.10 22:500.0204-0.00012
      25.10 21:500.02102+6.0E-5
      25.10 20:500.02105+0.00024
      25.10 19:500.02037-
      25.10 18:500.02014+2.0E-5
      25.10 17:500.01989-2.0E-5
      25.10 16:500.01966-0.00023
      25.10 15:500.01994+0.0001
      25.10 14:500.02048-4.0E-5
      25.10 13:500.0206+4.0E-5
      25.10 12:500.02073-8.0E-5
      25.10 11:500.02069-3.0E-5
      25.10 10:500.02111-2.0E-5
      25.10 09:500.021+2.0E-5
      25.10 08:500.02106+3.0E-5
      25.10 07:500.02105+1.0E-5
      25.10 06:500.02107+4.0E-5
      25.10 05:500.02112-5.0E-5
      25.10 04:500.02134-7.0E-5
      25.10 03:500.02152-
      25.10 02:500.02146-1.0E-5
      25.10 01:500.02119-
      25.10 00:500.02101-4.0E-5
      24.10 23:500.02101-2.0E-5
      24.10 22:500.02109+2.0E-5
      24.10 21:500.02126+3.0E-5
      24.10 20:500.02096+0.00012
      24.10 19:500.02102+4.0E-5
      24.10 18:500.02114-6.0E-5
      24.10 17:500.02166-2.0E-5
      24.10 16:500.02192-0.00013
      24.10 15:500.02191+0.00014
      24.10 14:500.02182-0.0001
      24.10 13:500.02181+3.0E-5
      24.10 12:500.0216-5.0E-5
      24.10 11:500.02176+2.0E-5
      24.10 10:500.02189-6.0E-5
      24.10 09:500.02209-
      24.10 08:500.0222+4.0E-5
      24.10 07:500.02237+1.0E-5
      24.10 06:500.0224+0.00012
      24.10 05:500.02225+3.0E-5
      24.10 04:500.02246+8.0E-5
      24.10 03:500.02217+1.0E-5
      24.10 02:500.02228+1.0E-5
      24.10 01:500.02212-0.00018
      24.10 00:500.02289-5.0E-5
      23.10 23:500.02315+4.0E-5
      23.10 22:500.0233-9.0E-5
      23.10 21:500.02356+0.00019
      23.10 20:500.02368-8.0E-5
      23.10 19:500.02387+0.00033
      23.10 18:500.02394+0.00024
      23.10 17:500.02327-
      23.10 16:500.02311+0.00014
      23.10 15:500.02261-1.0E-5
      23.10 14:500.02263-4.0E-5
      23.10 13:500.02216-2.0E-5
      23.10 12:500.02225+3.0E-5
      23.10 11:500.02225-7.0E-5
      23.10 10:500.02246-0.00015
      23.10 09:500.02272-2.0E-5
      23.10 08:500.02251+9.0E-5
      23.10 07:500.02252-3.0E-5
      23.10 06:500.0229+0.00015
      23.10 05:500.02227-2.0E-5
      23.10 04:500.02236+5.0E-5
      23.10 03:500.02229+2.0E-5
      23.10 02:500.02185+1.0E-5
      23.10 01:500.02158-0.00011
      23.10 00:500.0218+9.0E-5
      22.10 23:500.02143
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.0196
      макс: 0.02558
      за месяц:
        0.0202
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      28.10.20260.02173-1.0E-5
      27.10.20260.02174+0.00133
      26.10.20260.02041-0.00024
      25.10.20260.02065-0.00105
      24.10.20260.0217-0.0011
      23.10.20260.0228+0.0007
      22.10.20260.0221-0.00038
      21.10.20260.02248+0.00045
      20.10.20260.02203-0.00041
      19.10.20260.02244+0.00091
      18.10.20260.02153+0.00042
      17.10.20260.02111+2.0E-5
      16.10.20260.02109+0.00149
      15.10.20260.0196-0.00021
      14.10.20260.01981-0.00033
      13.10.20260.02014-0.00106
      12.10.20260.0212-0.00076
      11.10.20260.02196+0.00159
      10.10.20260.02037-0.00255
      09.10.20260.02292-0.00229
      08.10.20260.02521-4.0E-5
      07.10.20260.02525-0.00033
      06.10.20260.02558+0.00178
      05.10.20260.0238+0.00055
      04.10.20260.02325+0.0015
      03.10.20260.02175+0.00048
      02.10.20260.02127-0.00041
      01.10.20260.02168+0.00036
      30.09.20260.02132+0.00056
      29.09.20260.02076-0.00021
      28.09.20260.02097
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.01189
      макс: 0.02558
      за квартал:
      0.0202  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      28.10.20260.02173-1.0E-5
      27.10.20260.02174+0.00133
      26.10.20260.02041-0.00024
      25.10.20260.02065-0.00105
      24.10.20260.0217-0.0011
      23.10.20260.0228+0.0007
      22.10.20260.0221-0.00038
      21.10.20260.02248+0.00045
      20.10.20260.02203-0.00041
      19.10.20260.02244+0.00091
      18.10.20260.02153+0.00042
      17.10.20260.02111+2.0E-5
      16.10.20260.02109+0.00149
      15.10.20260.0196-0.00021
      14.10.20260.01981-0.00033
      13.10.20260.02014-0.00106
      12.10.20260.0212-0.00076
      11.10.20260.02196+0.00159
      10.10.20260.02037-0.00255
      09.10.20260.02292-0.00229
      08.10.20260.02521-4.0E-5
      07.10.20260.02525-0.00033
      06.10.20260.02558+0.00178
      05.10.20260.0238+0.00055
      04.10.20260.02325+0.0015
      03.10.20260.02175+0.00048
      02.10.20260.02127-0.00041
      01.10.20260.02168+0.00036
      30.09.20260.02132+0.00056
      29.09.20260.02076-0.00021
      28.09.20260.02097-0.00192
      27.09.20260.02289+0.00073
      25.09.20260.02216+0.00069
      24.09.20260.02147-0.00047
      23.09.20260.02194+0.00233
      22.09.20260.01961+0.00094
      21.09.20260.01867+0.0009
      20.09.20260.01777-0.0002
      19.09.20260.01797+0.00093
      18.09.20260.01704+0.00139
      17.09.20260.01565+0.00058
      16.09.20260.01507+1.0E-5
      15.09.20260.01506-0.00024
      14.09.20260.0153+0.00089
      13.09.20260.01441+8.0E-5
      12.09.20260.01433+0.00055
      11.09.20260.01378-0.00019
      10.09.20260.01397-0.00046
      09.09.20260.01443-0.00037
      08.09.20260.0148+0.00086
      07.09.20260.01394+0.00055
      06.09.20260.01339+6.0E-5
      05.09.20260.01333+0.00025
      04.09.20260.01308-
      03.09.20260.01308+8.0E-5
      02.09.20260.013+0.00025
      01.09.20260.01275+9.0E-5
      31.08.20260.01266-0.00011
      30.08.20260.01277+0.0001
      29.08.20260.01267+6.0E-5
      28.08.20260.01261-5.0E-5
      27.08.20260.01266+0.00025
      26.08.20260.01241+0.00013
      25.08.20260.01228-0.00096
      23.08.20260.01324-0.00042
      22.08.20260.01366+0.00058
      21.08.20260.01308+0.00073
      20.08.20260.01235+0.00046
      19.08.20260.01189-9.0E-5
      18.08.20260.01198-0.00075
      17.08.20260.01273-0.00018
      16.08.20260.01291-0.00023
      15.08.20260.01314+0.00012
      14.08.20260.01302-0.0001
      13.08.20260.01312-0.00012
      12.08.20260.01324-0.00022
      11.08.20260.01346+1.0E-5
      10.08.20260.01345-1.0E-5
      09.08.20260.01346+8.0E-5
      08.08.20260.01338+3.0E-5
      07.08.20260.01335-0.00029
      06.08.20260.01364+8.0E-5
      05.08.20260.01356-0.00015
      04.08.20260.01371+7.0E-5
      03.08.20260.01364+1.0E-5
      02.08.20260.01363+0.0002
      01.08.20260.01343+0.0002
      31.07.20260.01323+0.00047
      30.07.20260.01276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.