Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Sentient

    Все криптовалюты » Sentient » Dogecoin

    Курс Sentient (SENT) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 16:20:01

    =
    Калькулятор SENT - DOGE / Обратный расчет: курс Dogecoin к Sentient
    0
    10010

    Графики

    Динамика изменения курса sentient относительно dogecoin, за 1 SENT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26562
      макс: 0.27824
      за сутки:
        0.26874

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      29.10 16:200.26874-0.00049
      29.10 16:140.26923-0.00083
      29.10 16:000.27006+0.0004
      29.10 15:500.26966-0.00057
      29.10 15:400.27023+0.00109
      29.10 15:300.26914-0.00053
      29.10 15:200.26967-0.00013
      29.10 15:100.2698+0.00085
      29.10 15:030.26895+1.0E-5
      29.10 15:000.26894+0.00033
      29.10 14:500.26861+0.00021
      29.10 14:400.2684+0.00016
      29.10 14:300.26824-8.0E-5
      29.10 14:200.26832-0.00013
      29.10 14:100.26845-0.00024
      29.10 14:000.26869-0.00062
      29.10 13:500.26931+0.00042
      29.10 13:400.26889+0.00017
      29.10 13:300.26872+0.00019
      29.10 13:200.26853-0.00074
      29.10 13:100.26927+0.00098
      29.10 13:030.26829-
      29.10 13:000.26829-7.0E-5
      29.10 12:500.26836-0.00026
      29.10 12:400.26862-0.00034
      29.10 12:300.26896-0.00022
      29.10 12:200.26918-5.0E-5
      29.10 12:100.26923+5.0E-5
      29.10 12:000.26918-0.00139
      29.10 11:500.27057+7.0E-5
      29.10 11:400.2705+0.00059
      29.10 11:300.26991+0.00087
      29.10 11:200.26904-0.00047
      29.10 11:100.26951-0.00067
      29.10 11:030.27018+7.0E-5
      29.10 11:000.27011+0.00044
      29.10 10:500.26967+0.00138
      29.10 10:400.26829+0.00026
      29.10 10:300.26803-0.00097
      29.10 10:200.269-0.00098
      29.10 10:100.26998+0.00081
      29.10 10:000.26917+0.00015
      29.10 09:500.26902-0.00064
      29.10 09:400.26966-0.0008
      29.10 09:300.27046+0.00026
      29.10 09:200.2702+0.00106
      29.10 09:100.26914-0.0012
      29.10 09:030.27034+0.00031
      29.10 09:000.27003-0.00089
      29.10 08:500.27092-4.0E-5
      29.10 08:400.27096+0.0003
      29.10 08:300.27066+0.00046
      29.10 08:200.2702+0.00039
      29.10 08:100.26981-0.00215
      29.10 08:000.27196-0.00196
      29.10 07:500.27392+0.00038
      29.10 07:400.27354+0.00294
      29.10 07:300.2706+5.0E-5
      29.10 07:200.27055+0.00074
      29.10 07:100.26981-0.00042
      29.10 07:030.27023-0.00036
      29.10 07:000.27059+0.0008
      29.10 06:500.26979+0.0015
      29.10 06:400.26829+0.00027
      29.10 06:300.26802+0.00047
      29.10 06:200.26755-0.00021
      29.10 06:100.26776-0.00042
      29.10 06:000.26818-0.00113
      29.10 05:500.26931-0.00051
      29.10 05:400.26982-0.00226
      29.10 05:300.27208-0.00026
      29.10 05:200.27234-0.00077
      29.10 05:100.27311+6.0E-5
      29.10 05:030.27305+0.00065
      29.10 05:000.2724+0.00101
      29.10 04:500.27139+0.00068
      29.10 04:400.27071+0.00014
      29.10 04:300.27057-0.00039
      29.10 04:200.27096+0.00042
      29.10 04:100.27054-0.00056
      29.10 04:000.2711+0.00121
      29.10 03:500.26989+0.00022
      29.10 03:400.26967-0.00034
      29.10 03:300.27001-0.00031
      29.10 03:200.27032-0.0001
      29.10 03:100.27042+0.00117
      29.10 03:030.26925+8.0E-5
      29.10 03:000.26917+2.0E-5
      29.10 02:500.26915-4.0E-5
      29.10 02:400.26919+0.00029
      29.10 02:300.2689-6.0E-5
      29.10 02:200.26896-0.0008
      29.10 02:100.26976-0.00053
      29.10 02:000.27029-0.00053
      29.10 01:500.27082-0.00053
      29.10 01:400.27135+0.00086
      29.10 01:300.27049-0.00061
      29.10 01:200.2711+5.0E-5
      29.10 01:100.27105-0.00021
      29.10 01:030.27126+0.00031
      29.10 01:000.27095+0.00084
      29.10 00:500.27011+0.00114
      29.10 00:400.26897+0.00063
      29.10 00:300.26834+0.00026
      29.10 00:200.26808+0.00186
      29.10 00:100.26622+0.0006
      29.10 00:000.26562-0.00055
      28.10 23:500.26617+9.0E-5
      28.10 23:400.26608-0.00132
      28.10 23:300.2674-0.00021
      28.10 23:200.26761-4.0E-5
      28.10 23:100.26765-0.00202
      28.10 23:030.26967+0.00053
      28.10 23:000.26914-0.0006
      28.10 22:500.26974+0.00047
      28.10 22:400.26927-0.00057
      28.10 22:300.26984-0.00018
      28.10 22:200.27002-0.00054
      28.10 22:100.27056-0.00042
      28.10 22:000.27098-0.00024
      28.10 21:500.27122-0.00112
      28.10 21:400.27234+0.00054
      28.10 21:300.2718+0.00056
      28.10 21:200.27124-0.00087
      28.10 21:100.27211+0.0005
      28.10 21:030.27161+0.00011
      28.10 21:000.2715-0.00104
      28.10 20:500.27254-0.00089
      28.10 20:400.27343-0.00039
      28.10 20:300.27382+0.00013
      28.10 20:200.27369-0.00019
      28.10 20:100.27388+0.00073
      28.10 20:000.27315-0.00178
      28.10 19:500.27493-0.00012
      28.10 19:400.27505-0.00066
      28.10 19:300.27571-0.00061
      28.10 19:200.27632-0.00085
      28.10 19:100.27717-0.00036
      28.10 19:030.27753-0.00071
      28.10 19:000.27824+0.00274
      28.10 18:500.2755+0.00054
      28.10 18:400.27496+0.00068
      28.10 18:300.27428-0.00061
      28.10 18:200.27489+0.00042
      28.10 18:100.27447+0.00052
      28.10 18:000.27395-0.00065
      28.10 17:500.2746+0.00076
      28.10 17:400.27384+4.0E-5
      28.10 17:300.2738+0.00044
      28.10 17:200.27336+0.00033
      28.10 17:100.27303-0.00056
      28.10 17:030.27359-1.0E-5
      28.10 17:000.2736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25583
      макс: 0.29982
      за неделю:
        0.26874

      Таблица изменений курса sentient : показать

      ДатаКурс+/-
      29.10 16:200.26874+0.0004
      29.10 15:500.26966+0.00033
      29.10 14:500.26861-0.00062
      29.10 13:500.26931-7.0E-5
      29.10 12:500.26836-0.00139
      29.10 11:500.27057+0.00044
      29.10 10:500.26967+0.00015
      29.10 09:500.26902-0.00089
      29.10 08:500.27092-0.00196
      29.10 07:500.27392+0.0008
      29.10 06:500.26979-0.00113
      29.10 05:500.26931+0.00101
      29.10 04:500.27139+0.00121
      29.10 03:500.26989+2.0E-5
      29.10 02:500.26915-0.00053
      29.10 01:500.27082+0.00084
      29.10 00:500.27011-0.00055
      28.10 23:500.26617-0.0006
      28.10 22:500.26974-0.00024
      28.10 21:500.27122-0.00104
      28.10 20:500.27254-0.00178
      28.10 19:500.27493+0.00274
      28.10 18:500.2755-0.00065
      28.10 17:500.2746+4.0E-5
      28.10 16:500.27356+0.00153
      28.10 15:500.27491+0.00039
      28.10 14:500.2758+0.00103
      28.10 13:500.27172+2.0E-5
      28.10 12:500.26947+0.00038
      28.10 11:500.27019-0.00101
      28.10 10:500.27306-0.0014
      28.10 09:500.27244-3.0E-5
      28.10 08:500.27306-0.00029
      28.10 07:500.27433-0.00082
      28.10 06:500.275-0.00034
      28.10 05:500.27862+6.0E-5
      28.10 04:500.2782-0.00022
      28.10 03:500.28014-0.00094
      28.10 02:500.27848-0.00059
      28.10 01:500.27885-0.00065
      28.10 00:500.2798-0.00017
      27.10 23:500.28182-0.00096
      27.10 22:500.28298+3.0E-5
      27.10 21:500.28445+0.00099
      27.10 20:500.2827+0.0006
      27.10 19:500.28769-0.0004
      27.10 18:500.28836-0.00025
      27.10 17:500.29141-0.00118
      27.10 16:500.29726+0.00468
      27.10 15:500.2887+0.00787
      27.10 14:500.28006-0.00088
      27.10 13:500.27874+3.0E-5
      27.10 12:500.27812+0.00425
      27.10 11:500.27455+0.00022
      27.10 10:500.27215+0.00166
      27.10 09:500.26863-4.0E-5
      27.10 08:500.2702-0.0006
      27.10 07:500.27077+0.00043
      27.10 06:500.27099+0.00074
      27.10 05:500.27304-0.00027
      27.10 04:500.27166-0.00057
      27.10 03:500.27312-0.00036
      27.10 02:500.27386+0.00016
      27.10 01:500.27296+0.00024
      27.10 00:500.27173+0.00115
      26.10 23:500.26874+0.0003
      26.10 22:500.27357+0.00024
      26.10 21:500.2703+0.0012
      26.10 20:500.26878+5.0E-5
      26.10 19:500.26568-0.00126
      26.10 18:500.26714+0.00019
      26.10 17:500.26323+0.00029
      26.10 16:500.25995-0.00068
      26.10 15:500.26117-0.00028
      26.10 14:500.2621-0.00049
      26.10 13:500.2626-0.00086
      26.10 12:500.26496-0.00028
      26.10 11:500.26425+0.00067
      26.10 10:500.26131-0.00041
      26.10 09:500.26269-0.00067
      26.10 08:500.26205+0.00118
      26.10 07:500.25924+0.00022
      26.10 06:500.26094-0.00068
      26.10 05:500.26329+0.00019
      26.10 04:500.26185-0.00011
      26.10 03:500.26263+0.00028
      26.10 02:500.26389-0.00058
      26.10 01:500.26483+0.00049
      26.10 00:500.26248+0.00013
      25.10 23:500.26278+0.00032
      25.10 22:500.26402-0.00139
      25.10 21:500.27184+0.00065
      25.10 20:500.27225+0.00226
      25.10 19:500.26457-2.0E-5
      25.10 18:500.26094-0.00034
      25.10 17:500.2589-0.00018
      25.10 16:500.25583-0.00332
      25.10 15:500.26056+0.00086
      25.10 14:500.26733-0.00012
      25.10 13:500.26933-3.0E-5
      25.10 12:500.27183-0.00015
      25.10 11:500.27043-4.0E-5
      25.10 10:500.27407-5.0E-5
      25.10 09:500.27377+0.00042
      25.10 08:500.27344+0.00033
      25.10 07:500.27031+0.00012
      25.10 06:500.27093+0.00066
      25.10 05:500.27135-0.00043
      25.10 04:500.27421-0.00129
      25.10 03:500.27669+0.00016
      25.10 02:500.27647-0.00021
      25.10 01:500.27431+6.0E-5
      25.10 00:500.27249-0.00056
      24.10 23:500.27185+2.0E-5
      24.10 22:500.2735-0.00045
      24.10 21:500.27702-0.00013
      24.10 20:500.27485-0.00037
      24.10 19:500.27705-0.00045
      24.10 18:500.28087-0.00059
      24.10 17:500.28424-0.00035
      24.10 16:500.28289-0.0015
      24.10 15:500.28231+0.00161
      24.10 14:500.28178-0.00126
      24.10 13:500.28155-0.00055
      24.10 12:500.28072-0.0003
      24.10 11:500.28058+0.00053
      24.10 10:500.28045-0.00044
      24.10 09:500.28218-0.00018
      24.10 08:500.28344+0.00039
      24.10 07:500.28404+0.00061
      24.10 06:500.28445+0.00165
      24.10 05:500.2822-0.00026
      24.10 04:500.28577+0.00062
      24.10 03:500.2837-0.00041
      24.10 02:500.28413+0.00374
      24.10 01:500.28171-0.00224
      24.10 00:500.28909-0.00089
      23.10 23:500.29232+0.00051
      23.10 22:500.29481-0.00101
      23.10 21:500.29631+0.00239
      23.10 20:500.29677-0.0003
      23.10 19:500.29791+0.00347
      23.10 18:500.29982+0.00278
      23.10 17:500.29121+0.00043
      23.10 16:500.2878+0.00169
      23.10 15:500.28205+0.00023
      23.10 14:500.28193-0.00016
      23.10 13:500.27689-0.00069
      23.10 12:500.27838-0.00083
      23.10 11:500.27732-0.00083
      23.10 10:500.28111-0.00188
      23.10 09:500.28387-0.00017
      23.10 08:500.28151+0.0012
      23.10 07:500.28339-0.00066
      23.10 06:500.28784+0.00148
      23.10 05:500.28025+0.00062
      23.10 04:500.28173+3.0E-5
      23.10 03:500.28266-0.00015
      23.10 02:500.27808+0.00032
      23.10 01:500.27437-0.00155
      23.10 00:500.27714+0.00148
      22.10 23:500.27385-0.00032
      22.10 22:500.27474+0.00042
      22.10 21:500.27363+0.00017
      22.10 20:500.27234+0.0015
      22.10 19:500.26807-6.0E-5
      22.10 18:500.2713+0.00046
      22.10 17:500.27256-0.00093
      22.10 16:500.27352
    • * на графике представлен средесуточный курс sentient в течение последних 30 дней.
      мин: 0.22036
      макс: 0.29982
      за месяц:
      0.26874  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      28.10.20260.27312-0.00647
      27.10.20260.27959+0.01465
      26.10.20260.26494-0.00296
      25.10.20260.2679-0.01217
      24.10.20260.28007-0.0064
      23.10.20260.28647+0.00826
      22.10.20260.27821+0.00491
      21.10.20260.2733-0.00172
      20.10.20260.27502-0.00735
      19.10.20260.28237+0.00842
      18.10.20260.27395+0.00974
      17.10.20260.26421+0.00481
      16.10.20260.2594+0.01581
      15.10.20260.24359+0.00661
      14.10.20260.23698-0.00258
      13.10.20260.23956-0.00684
      12.10.20260.2464-0.00923
      11.10.20260.25563+0.01894
      10.10.20260.23669-0.0332
      09.10.20260.26989-0.02223
      08.10.20260.29212+0.00981
      07.10.20260.28231+0.01251
      06.10.20260.2698+0.02119
      05.10.20260.24861+0.00163
      04.10.20260.24698+0.01318
      03.10.20260.2338+0.00952
      02.10.20260.22428-0.00461
      01.10.20260.22889+0.00321
      30.09.20260.22568+0.00532
      29.09.20260.22036-0.00293
      28.09.20260.22329
    • * на графике представлен средесуточный курс sentient в течение последних 3 месяцев.
      мин: 0.1418
      макс: 0.29982
      за квартал:
      0.26874  
      Таблица изменений курса sentient : показать
      ДатаКурс+/-
      28.10.20260.27312-0.00647
      27.10.20260.27959+0.01465
      26.10.20260.26494-0.00296
      25.10.20260.2679-0.01217
      24.10.20260.28007-0.0064
      23.10.20260.28647+0.00826
      22.10.20260.27821+0.00491
      21.10.20260.2733-0.00172
      20.10.20260.27502-0.00735
      19.10.20260.28237+0.00842
      18.10.20260.27395+0.00974
      17.10.20260.26421+0.00481
      16.10.20260.2594+0.01581
      15.10.20260.24359+0.00661
      14.10.20260.23698-0.00258
      13.10.20260.23956-0.00684
      12.10.20260.2464-0.00923
      11.10.20260.25563+0.01894
      10.10.20260.23669-0.0332
      09.10.20260.26989-0.02223
      08.10.20260.29212+0.00981
      07.10.20260.28231+0.01251
      06.10.20260.2698+0.02119
      05.10.20260.24861+0.00163
      04.10.20260.24698+0.01318
      03.10.20260.2338+0.00952
      02.10.20260.22428-0.00461
      01.10.20260.22889+0.00321
      30.09.20260.22568+0.00532
      29.09.20260.22036-0.00293
      28.09.20260.22329-0.01254
      27.09.20260.23583+0.00712
      25.09.20260.22871+0.00121
      24.09.20260.2275+0.003
      23.09.20260.2245+0.02792
      22.09.20260.19658-0.00295
      21.09.20260.19953-0.00695
      20.09.20260.20648+0.00275
      19.09.20260.20373+0.00486
      18.09.20260.19887+0.00628
      17.09.20260.19259+0.00382
      16.09.20260.18877+0.00559
      15.09.20260.18318+0.0014
      14.09.20260.18178+0.01034
      13.09.20260.17144+0.0024
      12.09.20260.16904+0.00563
      11.09.20260.16341-0.00156
      10.09.20260.16497+0.00369
      09.09.20260.16128-0.00328
      08.09.20260.16456+0.00986
      07.09.20260.1547+0.00621
      06.09.20260.14849-0.00439
      05.09.20260.15288+0.0008
      04.09.20260.15208-0.00165
      03.09.20260.15373-0.00601
      02.09.20260.15974+0.00531
      01.09.20260.15443+0.00139
      31.08.20260.15304+0.00295
      30.08.20260.15009+0.00105
      29.08.20260.14904+0.00365
      28.08.20260.14539+0.00174
      27.08.20260.14365-0.0007
      26.08.20260.14435+0.00255
      25.08.20260.1418-0.00186
      23.08.20260.14366-0.00459
      22.08.20260.14825-0.00655
      21.08.20260.1548-0.00418
      20.08.20260.15898-0.00755
      19.08.20260.16653-0.00458
      18.08.20260.17111-0.01025
      17.08.20260.18136-0.0036
      16.08.20260.18496-0.00268
      15.08.20260.18764+0.0011
      14.08.20260.18654-0.00045
      13.08.20260.18699+0.00123
      12.08.20260.18576-0.0048
      11.08.20260.19056-0.00218
      10.08.20260.19274+0.00116
      09.08.20260.19158+0.00179
      08.08.20260.18979-0.00224
      07.08.20260.19203-0.00484
      06.08.20260.19687+0.00301
      05.08.20260.19386-0.00125
      04.08.20260.19511+8.0E-5
      03.08.20260.19503+0.00103
      02.08.20260.194+0.00131
      01.08.20260.19269+0.00304
      31.07.20260.18965+0.00825
      30.07.20260.1814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.