Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Sentient (SENT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - SENT / Обратный расчет: курс Sentient к Bitway

Графики

Динамика изменения курса bitway относительно sentient, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.1328

макс: 124.45

за сутки:

118.06

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	118.06	-0.19
18.10 00:10	118.25	+1.22
18.10 00:00	117.03	-1.13
17.10 23:50	118.16	-0.68
17.10 23:40	118.84	-1.9
17.10 23:30	120.74	-1.27
17.10 23:20	122.01	-1.17
17.10 23:10	123.18	-0.83
17.10 23:03	124.01	-0.1
17.10 23:00	124.11	+0.49
17.10 22:50	123.62	-0.83
17.10 22:40	124.45	+0.01
17.10 22:30	124.44	+0.34
17.10 22:20	124.1	+1.16
17.10 22:10	122.94	-0.51
17.10 22:00	123.45	+2.45
17.10 21:50	121	-1.8
17.10 21:40	122.8	+0.61
17.10 21:30	122.19	-0.6
17.10 21:20	122.79	-0.42
17.10 21:10	123.21	-0.25
17.10 21:03	123.46	+0.15
17.10 21:00	123.31	+1.56
17.10 20:50	121.75	+0.19
17.10 20:40	121.56	-0.21
17.10 20:30	121.77	+1.31
17.10 20:20	120.46	+3.23
17.10 20:10	117.23	+2.33
17.10 20:00	114.9	+0.31
17.10 19:50	114.59	+1.53
17.10 19:40	113.06	-1.6
17.10 19:30	114.66	+2.08
17.10 19:20	112.58	+1.74
17.10 19:10	110.84	+1.02
17.10 19:03	109.82	+1.03
17.10 19:00	108.79	+2.4
17.10 18:50	106.39	+2.43
17.10 18:40	103.96	+0.51
17.10 18:30	103.45	-3.3
17.10 18:20	106.75	+3.15
17.10 18:10	103.6	-2.94
17.10 18:00	106.54	-4.14
17.10 17:50	110.68	-2.61
17.10 17:40	113.29	-0.59
17.10 17:30	113.88	-0.24
17.10 17:20	114.12	+1.83
17.10 17:10	112.29	+3.31
17.10 17:03	108.98	-0.25
17.10 17:00	109.23	-0.91
17.10 16:50	110.14	+0.38
17.10 16:40	109.76	-0.39
17.10 16:30	110.15	+0.47
17.10 16:20	109.68	+1.25
17.10 16:10	108.43	+1.05
17.10 16:00	107.38	+0.39
17.10 15:50	106.99	-0.51
17.10 15:40	107.5	+2.06
17.10 15:30	105.44	-0.62
17.10 15:20	106.06	+1.93
17.10 15:10	104.13	+0.73
17.10 15:03	103.4	+0.4
17.10 15:00	103	+2.06
17.10 14:50	100.94	-0.94
17.10 14:40	101.88	-3.01
17.10 14:30	104.89	+1.5
17.10 14:20	103.39	+0.64
17.10 14:10	102.75	+4.7702
17.10 14:00	97.9798	+0.138
17.10 13:50	97.8418	-0.3419
17.10 13:40	98.1837	+0.2194
17.10 13:30	97.9643	+1.4645
17.10 13:20	96.4998	+0.5069
17.10 13:10	95.9929	+0.7783
17.10 13:03	95.2146	+0.0982
17.10 13:00	95.1164	-0.7377
17.10 12:50	95.8541	-0.2795
17.10 12:40	96.1336	-0.0957
17.10 12:30	96.2293	+0.325
17.10 12:20	95.9043	-0.8518
17.10 12:10	96.7561	+0.7798
17.10 12:00	95.9763	+1.0231
17.10 11:50	94.9532	+0.0326
17.10 11:40	94.9206	+3.4547
17.10 11:30	91.4659	-0.2858
17.10 11:20	91.7517	-2.4014
17.10 11:10	94.1531	-1.5526
17.10 11:03	95.7057	-0.499
17.10 11:00	96.2047	-0.3507
17.10 10:50	96.5554	+0.3257
17.10 10:40	96.2297	-0.3777
17.10 10:30	96.6074	-0.5434
17.10 10:20	97.1508	+0.7351
17.10 10:10	96.4157	+0.0037
17.10 10:00	96.412	+0.0409
17.10 09:50	96.3711	-0.0066
17.10 09:40	96.3777	-0.1165
17.10 09:30	96.4942	+0.2546
17.10 09:20	96.2396	+1.259
17.10 09:10	94.9806	-0.3204
17.10 09:03	95.301	-0.1533
17.10 09:00	95.4543	+0.2032
17.10 08:50	95.2511	+0.2114
17.10 08:40	95.0397	+1.329
17.10 08:30	93.7107	+0.2017
17.10 08:20	93.509	-0.2325
17.10 08:10	93.7415	-0.1003
17.10 08:00	93.8418	+0.2483
17.10 07:50	93.5935	+0.3417
17.10 07:40	93.2518	-0.9211
17.10 07:30	94.1729	+0.0153
17.10 07:20	94.1576	-0.3809
17.10 07:10	94.5385	+0.2108
17.10 07:03	94.3277	-0.086
17.10 07:00	94.4137	+0.5322
17.10 06:50	93.8815	+0.126
17.10 06:40	93.7555	+0.9762
17.10 06:30	92.7793	-2.6112
17.10 06:20	95.3905	-0.1892
17.10 06:10	95.5797	+0.4931
17.10 06:00	95.0866	+0.318
17.10 05:50	94.7686	+0.4854
17.10 05:40	94.2832	+0.0562
17.10 05:30	94.227	+0.1018
17.10 05:20	94.1252	-1.2515
17.10 05:10	95.3767	-0.1425
17.10 05:03	95.5192	+0.3166
17.10 05:00	95.2026	-0.3807
17.10 04:50	95.5833	+2.1713
17.10 04:40	93.412	-0.0788
17.10 04:30	93.4908	+0.5667
17.10 04:20	92.9241	+1.004
17.10 04:10	91.9201	-0.013
17.10 04:00	91.9331	+1.3375
17.10 03:50	90.5956	+0.2666
17.10 03:40	90.329	+0.5074
17.10 03:30	89.8216	+0.4773
17.10 03:20	89.3443	-0.8917
17.10 03:10	90.236	-1.116
17.10 03:03	91.352	-0.044
17.10 03:00	91.396	+0.555
17.10 02:50	90.841	-0.1176
17.10 02:40	90.9586	+0.0284
17.10 02:30	90.9302	-0.0341
17.10 02:20	90.9643	+0.5045
17.10 02:10	90.4598	+1.2515
17.10 02:00	89.2083	+0.0755
17.10 01:50	89.1328	-0.7243
17.10 01:40	89.8571	-0.0567
17.10 01:30	89.9138	-1.3697
17.10 01:20	91.2835	-0.5941
17.10 01:10	91.8776	-0.5167
17.10 01:03	92.3943	+0.0616
17.10 01:00	92.3327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.7019

макс: 134.12

за неделю:

118.06

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	118.06	-1.13
17.10 23:50	118.16	+0.49
17.10 22:50	123.62	+2.45
17.10 21:50	121	+1.56
17.10 20:50	121.75	+0.31
17.10 19:50	114.59	+2.4
17.10 18:50	106.39	-4.14
17.10 17:50	110.68	-0.91
17.10 16:50	110.14	+0.39
17.10 15:50	106.99	+2.06
17.10 14:50	100.94	+0.138
17.10 13:50	97.8418	-0.7377
17.10 12:50	95.8541	+1.0231
17.10 11:50	94.9532	-0.3507
17.10 10:50	96.5554	+0.0409
17.10 09:50	96.3711	+0.2032
17.10 08:50	95.2511	+0.2483
17.10 07:50	93.5935	+0.5322
17.10 06:50	93.8815	+0.318
17.10 05:50	94.7686	-0.3807
17.10 04:50	95.5833	+1.3375
17.10 03:50	90.5956	+0.555
17.10 02:50	90.841	+0.0755
17.10 01:50	89.1328	-0.3484
17.10 00:50	92.6811	+0.3505
16.10 23:50	92.5186	-0.2325
16.10 22:50	91.485	-0.8814
16.10 21:50	90.7454	-0.0683
16.10 20:50	89.0601	-1.2629
16.10 19:50	87.8537	+0.7903
16.10 18:50	88.7038	-0.1277
16.10 17:50	88.7938	+1.139
16.10 16:50	86.1205	+1.3351
16.10 15:50	79.5437	+1.6906
16.10 14:50	78.0473	-3.1593
16.10 13:50	91.58	-2.6495
16.10 12:50	95.6461	+3.0137
16.10 11:50	95.3222	+3.0788
16.10 10:50	88.6216	-2.6752
16.10 09:50	95.6186	+0.9893
16.10 08:50	97.3297	-0.2218
16.10 07:50	94.5914	-0.9382
16.10 06:50	92.3966	+3.5832
16.10 05:50	90.4245	+0.1945
16.10 04:50	86.6232	-0.5626
16.10 03:50	88.8403	+0.0055
16.10 02:50	86.6599	+0.1068
16.10 01:50	90.3965	-0.4694
16.10 00:50	93.3264	+0.042
15.10 23:50	92.5376	+1.0988
15.10 22:50	91.2894	-0.013
15.10 21:50	92.9665	+1.2001
15.10 20:50	90.2723	-0.2207
15.10 19:50	93.3343	-0.9829
15.10 18:50	95.6812	-1.3099
15.10 17:50	100.35	-0.45
15.10 16:50	104.85	+0.2
15.10 15:50	101.77	-0.327
15.10 14:50	96.5039	-0.22
15.10 13:50	102.38	-0.56
15.10 12:50	106.09	-1.87
15.10 11:50	110.6	+0.92
15.10 10:50	105.18	-1.44
15.10 09:30	108.43	-1.24
15.10 08:50	116.5	+0.16
15.10 07:50	122.87	+0.4
15.10 06:50	117.24	-0.95
15.10 05:50	121.68	-0.23
15.10 04:50	123.88	+0.64
15.10 03:50	122.58	+0.31
15.10 02:50	123	-0.55
15.10 01:50	124.16	+0.03
15.10 00:50	121.49	+1.15
14.10 23:50	116.23	-0.52
14.10 22:50	113.69	+0.31
14.10 21:50	111.1	-2.97
14.10 20:50	112.43	-2.69
14.10 19:50	119.9	+1.42
14.10 18:50	121.16	-1.7
14.10 17:50	127.08	-1.99
14.10 16:50	125.37	-6.46
14.10 15:50	119.38	+0.47
14.10 14:50	130.59	+2.31
14.10 13:50	123.56	+0.64
14.10 12:50	123.82	-1.12
14.10 11:50	125.15	-2.14
14.10 10:50	129.89	-1.94
14.10 09:50	131.71	-0.29
14.10 08:50	134.12	+3.13
14.10 07:50	123.11	-1.41
14.10 06:50	132.59	-0.06
14.10 05:50	116.93	+1.58
14.10 04:50	114.92	-0.1
14.10 03:50	107.96	+1.21
14.10 02:50	102.96	-0.07
14.10 01:50	100.42	+0.4881
14.10 00:50	99.4555	+0.3841
13.10 23:50	97.8011	-0.6803
13.10 22:50	97.6585	-0.6034
13.10 21:50	97.8439	+0.328
13.10 20:50	96.0686	+0.267
13.10 19:50	96.1343	-0.2954
13.10 18:50	99.2444	+0.1385
13.10 17:50	97.628	+0.4644
13.10 16:50	95.3348	-0.2202
13.10 15:50	94.2261	-0.5057
13.10 14:50	93.8162	+0.0725
13.10 13:50	92.7371	+1.7776
13.10 12:50	90.2448	+0.5105
13.10 11:50	87.6885	+0.0556
13.10 10:50	86.6762	-0.6468
13.10 09:50	85.6111	+0.0574
13.10 08:50	87.498	-0.8173
13.10 07:50	88.9178	-0.1195
13.10 06:50	85.3461	+0.5501
13.10 05:50	88.1974	-0.6235
13.10 04:50	91.3393	+0.7158
13.10 03:50	86.4838	-0.3758
13.10 02:50	84.4377	-0.7542
13.10 01:50	83.6207	-0.8118
13.10 00:50	85.0575	+0.817
12.10 23:50	83.1162	+1.2329
12.10 22:50	78.926	+1.3943
12.10 21:50	78.9102	-0.9375
12.10 20:50	83.2184	-1.0562
12.10 19:50	85.4811	+0.064
12.10 18:50	84.6857	-0.4944
12.10 17:50	85.4781	-0.5723
12.10 16:50	83.4888	-0.0615
12.10 15:59	83.1272	-0.309
12.10 14:50	82.1616	-2.2185
12.10 13:50	82.1326	-0.3765
12.10 12:50	80.0113	-0.2036
12.10 11:50	80.041	-0.7768
12.10 10:50	81.1194	-0.1567
12.10 09:50	81.1315	+0.0738
12.10 08:50	78.8191	-0.0156
12.10 07:50	76.5128	-0.3322
12.10 06:50	77.3087	+0.408
12.10 05:50	76.4454	-0.4914
12.10 04:50	76.4841	+0.1598
12.10 03:50	75.2901	+0.1626
12.10 02:50	74.22	-0.0255
12.10 01:50	73.8024	+0.284
12.10 00:50	74.4522	+0.5919
11.10 23:50	72.4378	-0.5259
11.10 22:50	73.0486	-0.6936
11.10 21:50	74.4347	+0.0926
11.10 20:50	75.3684	+0.2678
11.10 19:50	73.3504	-0.2457
11.10 18:50	74.4137	+0.4276
11.10 17:50	75.0175	-0.2972
11.10 16:50	73.5776	+0.2901
11.10 15:50	72.3304	-0.2434
11.10 14:50	70.1306	-0.6049
11.10 13:50	73.9004	+1.9089
11.10 12:50	73.3648	-0.5554
11.10 11:50	71.3866	+1.2071
11.10 10:50	68.6426	+0.8021
11.10 09:50	63.7019	+1.0055
11.10 08:50	78.5978	+0.7102
11.10 07:50	78.3648	+0.1245
11.10 06:50	76.7897	+0.5025
11.10 05:50	74.533	-0.5106
11.10 04:50	76.2376	-0.541
11.10 03:50	76.8564	-0.3523
11.10 02:50	76.0201	+0.184
11.10 01:50	76.067	-0.3203
11.10 00:50	77.1946

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 33.3241

макс: 134.12

за месяц:

118.06

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	89.9174	-13.8226
15.10.2026	103.74	-18.87
14.10.2026	122.61	+29.7024
13.10.2026	92.9076	+11.9374
12.10.2026	80.9702	+7.2662
11.10.2026	73.704	-4.659
10.10.2026	78.363	+12.6326
09.10.2026	65.7304	+11.178
08.10.2026	54.5524	+5.5261
07.10.2026	49.0263	+2.4763
06.10.2026	46.55	-3.2364
05.10.2026	49.7864	+1.6865
04.10.2026	48.0999	-16.9706
03.10.2026	65.0705	-2.4793
02.10.2026	67.5498	+2.9637
01.10.2026	64.5861	+5.7484
30.09.2026	58.8377	-1.8036
29.09.2026	60.6413	+3.4132
28.09.2026	57.2281	+8.0687
27.09.2026	49.1594	-0.881
25.09.2026	50.0404	+2.2232
24.09.2026	47.8172	+4.3125
23.09.2026	43.5047	+0.6699
22.09.2026	42.8348	-1.7891
21.09.2026	44.6239	+6.5451
20.09.2026	38.0788	+4.7547
19.09.2026	33.3241	-6.0349
18.09.2026	39.359	-6.1085
17.09.2026	45.4675	-4.0861
16.09.2026	49.5536

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 4.6803

макс: 134.12

за квартал:

118.06

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	89.9174	-13.8226
15.10.2026	103.74	-18.87
14.10.2026	122.61	+29.7024
13.10.2026	92.9076	+11.9374
12.10.2026	80.9702	+7.2662
11.10.2026	73.704	-4.659
10.10.2026	78.363	+12.6326
09.10.2026	65.7304	+11.178
08.10.2026	54.5524	+5.5261
07.10.2026	49.0263	+2.4763
06.10.2026	46.55	-3.2364
05.10.2026	49.7864	+1.6865
04.10.2026	48.0999	-16.9706
03.10.2026	65.0705	-2.4793
02.10.2026	67.5498	+2.9637
01.10.2026	64.5861	+5.7484
30.09.2026	58.8377	-1.8036
29.09.2026	60.6413	+3.4132
28.09.2026	57.2281	+8.0687
27.09.2026	49.1594	-0.881
25.09.2026	50.0404	+2.2232
24.09.2026	47.8172	+4.3125
23.09.2026	43.5047	+0.6699
22.09.2026	42.8348	-1.7891
21.09.2026	44.6239	+6.5451
20.09.2026	38.0788	+4.7547
19.09.2026	33.3241	-6.0349
18.09.2026	39.359	-6.1085
17.09.2026	45.4675	-4.0861
16.09.2026	49.5536	+3.4759
15.09.2026	46.0777	+0.6246
14.09.2026	45.4531	+1.7545
13.09.2026	43.6986	+6.5253
12.09.2026	37.1733	+0.7866
11.09.2026	36.3867	+2.9083
10.09.2026	33.4784	+2.4941
09.09.2026	30.9843	+0.7413
08.09.2026	30.243	-1.8234
07.09.2026	32.0664	-1.5021
06.09.2026	33.5685	-0.1191
05.09.2026	33.6876	-0.6674
04.09.2026	34.355	-0.923
03.09.2026	35.278	-0.0795
02.09.2026	35.3575	+3.3778
01.09.2026	31.9797	-0.108
31.08.2026	32.0877	-0.2934
30.08.2026	32.3811	-0.0379
29.08.2026	32.419	+0.0945
28.08.2026	32.3245	+0.8589
27.08.2026	31.4656	-1.2521
26.08.2026	32.7177	-0.5987
25.08.2026	33.3164	+0.2657
23.08.2026	33.0507	-1.0367
22.08.2026	34.0874	-1.4629
21.08.2026	35.5503	+3.7193
20.08.2026	31.831	-12.6905
19.08.2026	44.5215	+12.8045
18.08.2026	31.717	+3.4392
17.08.2026	28.2778	+2.6898
16.08.2026	25.588	+2.5823
15.08.2026	23.0057	+0.6222
14.08.2026	22.3835	+2.6978
13.08.2026	19.6857	+2.4666
12.08.2026	17.2191	+2.6862
11.08.2026	14.5329	+0.0542
10.08.2026	14.4787	-0.2491
09.08.2026	14.7278	+1.1879
08.08.2026	13.5399	-0.9599
07.08.2026	14.4998	+1.7366
06.08.2026	12.7632	+2.298
05.08.2026	10.4652	+1.6364
04.08.2026	8.8288	+1.8764
03.08.2026	6.9524	+0.7626
02.08.2026	6.1898	-1.9775
01.08.2026	8.1673	+1.5478
31.07.2026	6.6195	+0.2152
30.07.2026	6.4043	-0.8448
29.07.2026	7.2491	+0.3169
28.07.2026	6.9322	-0.3112
27.07.2026	7.2434	+1.49
26.07.2026	5.7534	+0.2635
25.07.2026	5.4899	+0.3775
24.07.2026	5.1124	+0.2047
23.07.2026	4.9077	+0.0981
22.07.2026	4.8096	-0.1783
21.07.2026	4.9879	+0.1405
20.07.2026	4.8474	+0.0239
19.07.2026	4.8235	+0.1432
18.07.2026	4.6803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот