Курсы криптовалют к Sentient

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Sentient

Курс Sentient (SENT) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Sentient (SENT) на текущий момент составляет 10.0609 KZT, а общий объем торгов за 24 часа – 12 972 977 851 KZT. Рыночная капитализация составляет 72 819 371 572 KZT. За последние 24 часа курс Sentient относительно казахстанского тенге вырос на +15.08%. Изменение за неделю составило +46.57%.


	=
Калькулятор SENT - KZT / Обратный расчет: курс казахстанского тенге к Sentient

Покупать SENT?Продавать SENT?

67%

33%

Графики

Динамика изменения курса sentient относительно казахстанского тенге, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3612

макс: 10.1868

за сутки:

10.0609

Таблица изменений курса sentient : показать

Дата	Курс	+/-
23.09 08:30	10.0609	+0.0454
23.09 08:20	10.0155	-0.0026
23.09 08:10	10.0181	-0.0943
23.09 08:00	10.1124	-0.0744
23.09 07:50	10.1868	+0.157
23.09 07:40	10.0298	+0.0131
23.09 07:30	10.0167	+0.1326
23.09 07:20	9.8841	+0.0098
23.09 07:10	9.8743	+0.0978
23.09 07:03	9.7765	-0.0244
23.09 07:00	9.8009	+0.0026
23.09 06:50	9.7983	+0.0743
23.09 06:40	9.724	+0.0346
23.09 06:30	9.6894	-0.0093
23.09 06:20	9.6987	+0.0863
23.09 06:10	9.6124	+0.0947
23.09 06:00	9.5177	-0.016
23.09 05:50	9.5337	-0.045
23.09 05:40	9.5787	+0.0099
23.09 05:30	9.5688	+0.0215
23.09 05:20	9.5473	+0.042
23.09 05:10	9.5053	+0.0376
23.09 05:03	9.4677	+0.0087
23.09 05:00	9.459	-0.0043
23.09 04:50	9.4633	+0.0056
23.09 04:40	9.4577	-0.0162
23.09 04:30	9.4739	+0.0003
23.09 04:20	9.4736	+0.007
23.09 04:10	9.4666	+0.0077
23.09 04:00	9.4589	-0.051
23.09 03:50	9.5099	+0.0029
23.09 03:40	9.507	-0.0498
23.09 03:30	9.5568	-0.0564
23.09 03:20	9.6132	+0.0353
23.09 03:10	9.5779	-0.0151
23.09 03:03	9.593	-0.0148
23.09 03:00	9.6078	+0.0251
23.09 02:50	9.5827	+0.0097
23.09 02:40	9.573	-0.0125
23.09 02:30	9.5855	+0.0758
23.09 02:20	9.5097	+0.008
23.09 02:10	9.5017	+0.0314
23.09 02:00	9.4703	-0.0674
23.09 01:50	9.5377	+0.0332
23.09 01:40	9.5045	+0.0294
23.09 01:30	9.4751	+0.0023
23.09 01:20	9.4728	-0.0049
23.09 01:10	9.4777	-0.0902
23.09 01:03	9.5679	-0.0102
23.09 01:00	9.5781	+0.1682
23.09 00:50	9.4099	+0.0644
23.09 00:40	9.3455	+0.0247
23.09 00:30	9.3208	+0.0081
23.09 00:20	9.3127	-0.0925
23.09 00:10	9.4052	+0.0231
23.09 00:00	9.3821	+0.0474
22.09 23:50	9.3347	+0.0351
22.09 23:40	9.2996	-0.0421
22.09 23:30	9.3417	+0.0835
22.09 23:20	9.2582	-0.0783
22.09 23:10	9.3365	+0.0905
22.09 23:03	9.246	-0.0224
22.09 23:00	9.2684	-0.1029
22.09 22:50	9.3713	+0.0978
22.09 22:40	9.2735	-0.0193
22.09 22:30	9.2928	+0.199
22.09 22:20	9.0938	+0.1185
22.09 22:10	8.9753	+0.1051
22.09 22:00	8.8702	+0.0147
22.09 21:50	8.8555	-0.0011
22.09 21:40	8.8566	+0.0274
22.09 21:30	8.8292	+0.0303
22.09 21:20	8.7989	-0.0046
22.09 21:10	8.8035	+0.0075
22.09 21:03	8.796	-0.0033
22.09 21:00	8.7993	+0.0046
22.09 20:50	8.7947	-0.038
22.09 20:40	8.8327	+0.0375
22.09 20:30	8.7952	-0.0036
22.09 20:20	8.7988	+0.0193
22.09 20:10	8.7795	+0.0257
22.09 20:00	8.7538	+0.0244
22.09 19:50	8.7294	-0.0072
22.09 19:40	8.7366	+0.0091
22.09 19:30	8.7275	-0.0048
22.09 19:20	8.7323	+0.0026
22.09 19:10	8.7297	+0.0186
22.09 19:03	8.7111	-0.0035
22.09 19:00	8.7146	-0.0212
22.09 18:50	8.7358	+0.0154
22.09 18:40	8.7204	-0.0252
22.09 18:30	8.7456	+0.0502
22.09 18:20	8.6954	-0.0088
22.09 18:10	8.7042	+0.0499
22.09 18:00	8.6543	+0.0458
22.09 17:50	8.6085	+0.0311
22.09 17:40	8.5774	-0.0854
22.09 17:30	8.6628	+0.0116
22.09 17:20	8.6512	+0.0087
22.09 17:10	8.6425	+0.0181
22.09 17:03	8.6244	+0.0082
22.09 17:00	8.6162	+0.044
22.09 16:50	8.5722	+0.0259
22.09 16:40	8.5463	+0.0029
22.09 16:30	8.5434	-0.0012
22.09 16:20	8.5446	-0.0238
22.09 16:10	8.5684	+0.0459
22.09 16:00	8.5225	+0.0248
22.09 15:50	8.4977	+0.0265
22.09 15:40	8.4712	+0.0054
22.09 15:30	8.4658	+0.0515
22.09 15:20	8.4143	-0.0422
22.09 15:10	8.4565	-
22.09 15:03	8.4565	+0.0076
22.09 15:00	8.4489	-0.0194
22.09 14:50	8.4683	+0.0223
22.09 14:40	8.446	-0.0145
22.09 14:30	8.4605	+0.0248
22.09 14:20	8.4357	+0.0027
22.09 14:10	8.433	+0.0135
22.09 14:00	8.4195	+0.0038
22.09 13:50	8.4157	+0.0207
22.09 13:40	8.395	+0.0338
22.09 13:30	8.3612	-0.0769
22.09 13:20	8.4381	-0.037
22.09 13:10	8.4751	-0.0701
22.09 13:03	8.5452	-0.0206
22.09 13:00	8.5658	-0.0079
22.09 12:50	8.5737	-0.0193
22.09 12:40	8.593	-0.0098
22.09 12:30	8.6028	+0.0082
22.09 12:20	8.5946	+0.0409
22.09 12:10	8.5537	-0.088
22.09 12:00	8.6417	+0.0084
22.09 11:50	8.6333	+0.066
22.09 11:40	8.5673	-0.0049
22.09 11:30	8.5722	-0.0392
22.09 11:20	8.6114	+0.01
22.09 11:10	8.6014	-0.0206
22.09 11:03	8.622	-0.0061
22.09 11:00	8.6281	+0.0012
22.09 10:50	8.6269	+0.0123
22.09 10:40	8.6146	+0.0092
22.09 10:30	8.6054	-0.0622
22.09 10:20	8.6676	-0.0143
22.09 10:10	8.6819	-0.0189
22.09 10:00	8.7008	-0.0671
22.09 09:50	8.7679	-0.0239
22.09 09:40	8.7918	-0.002
22.09 09:30	8.7938	-0.0608
22.09 09:20	8.8546	+0.0491
22.09 09:10	8.8055	+0.0466
22.09 09:03	8.7589	+0.016
22.09 09:00	8.7429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5417

макс: 10.1868

за неделю:

10.0609

Таблица изменений курса sentient : показать

Дата	Курс	+/-
23.09 08:30	10.0609	-0.0744
23.09 07:50	10.1868	+0.0026
23.09 06:50	9.7983	-0.016
23.09 05:50	9.5337	-0.0043
23.09 04:50	9.4633	-0.051
23.09 03:50	9.5099	+0.0251
23.09 02:50	9.5827	-0.0674
23.09 01:50	9.5377	+0.1682
23.09 00:50	9.4099	+0.0474
22.09 23:50	9.3347	-0.1029
22.09 22:50	9.3713	+0.0147
22.09 21:50	8.8555	+0.0046
22.09 20:50	8.7947	+0.0244
22.09 19:50	8.7294	-0.0212
22.09 18:50	8.7358	+0.0458
22.09 17:50	8.6085	+0.044
22.09 16:50	8.5722	+0.0248
22.09 15:50	8.4977	-0.0194
22.09 14:50	8.4683	+0.0038
22.09 13:50	8.4157	-0.0079
22.09 12:50	8.5737	+0.0084
22.09 11:50	8.6333	+0.0012
22.09 10:50	8.6269	-0.0671
22.09 09:50	8.7679	+0.0525
22.09 08:50	8.6904	-0.0328
22.09 07:50	8.5429	-0.0443
22.09 06:50	8.6201	-0.0564
22.09 05:50	8.5912	-0.0074
22.09 04:50	8.5966	-0.06
22.09 03:50	8.6218	+0.0317
22.09 02:50	8.4687	+0.0169
22.09 01:50	8.4012	-0.0144
22.09 00:50	8.4136	-0.0139
21.09 23:50	8.4325	+0.038
21.09 22:50	8.4273	-0.0029
21.09 21:50	8.412	-0.0224
21.09 20:50	8.3746	-0.0046
21.09 19:50	8.4101	+0.0186
21.09 18:50	8.4473	-0.0008
21.09 17:50	8.4878	+0.0164
21.09 16:50	8.6165	-0.001
21.09 15:50	8.4738	-0.0053
21.09 14:50	8.4256	+0.0248
21.09 13:50	8.3608	-0.055
21.09 12:50	8.4828	-0.0135
21.09 11:50	8.4644	+0.0047
21.09 10:50	8.3685	+0.0178
21.09 09:50	8.2566	-0.0006
21.09 08:50	8.2278	-0.019
21.09 07:50	8.255	+0.026
21.09 06:50	8.1944	+0.0197
21.09 05:50	8.083	-0.028
21.09 04:50	8.0914	-0.0259
21.09 03:50	8.1332	-0.0025
21.09 02:50	8.0897	-0.024
21.09 01:50	8.1258	+0.0337
21.09 00:50	8.0529	-0.0161
20.09 23:50	8.0799	+0.0001
20.09 22:50	7.9993	-0.0246
20.09 21:50	8.0298	-0.0111
20.09 20:50	8.0533	-0.0015
20.09 19:50	8.1226	+0.0174
20.09 18:50	7.9046	+0.0096
20.09 17:50	7.8753	-0.0065
20.09 16:50	7.863	+0.0129
20.09 15:50	7.724	+0.0007
20.09 14:50	7.8026	+0.0068
20.09 13:50	7.7215	+0.0222
20.09 12:50	7.7645	+0.0045
20.09 11:50	7.728	-0.0003
20.09 10:50	7.7888	-0.012
20.09 09:50	7.8693	+0.0004
20.09 08:50	7.9618	+0.0018
20.09 07:50	7.9159	+0.034
20.09 06:50	7.9428	-0.0771
20.09 05:50	7.9138	+0.0179
20.09 04:50	7.9747	-0.0074
20.09 03:50	8.0975	+0.0236
20.09 02:50	8.1725	+0.0346
20.09 01:50	8.1817	+0.0363
20.09 00:50	8.1334	+0.0008
19.09 23:50	8.0467	-0.004
19.09 22:50	8.0387	-0.0101
19.09 21:50	7.9781	-0.0109
19.09 20:50	8.1008	-0.0262
19.09 19:50	8.1034	+0.0051
19.09 18:50	8.0005	+0.0037
19.09 17:50	8.0145	-0.0161
19.09 16:50	8.0421	-0.0225
19.09 15:50	8.065	-0.0069
19.09 14:50	8.0943	+0.0067
19.09 13:50	8.0175	+0.1244
19.09 12:50	7.8577	-0.0037
19.09 11:50	7.8257	-0.0674
19.09 10:50	7.9321	+0.0469
19.09 09:50	8.0284	-0.0057
19.09 08:50	7.964	-0.0051
19.09 07:50	8.0239	+0.033
19.09 06:50	7.9816	+0.002
19.09 05:50	7.962	-0.0253
19.09 04:50	8.0274	-0.0342
19.09 03:50	8.0894	-0.0067
19.09 02:50	8.0769	+0.0078
19.09 01:50	7.9744	-0.0076
19.09 00:50	7.9637	+0.0032
18.09 23:50	7.9589	+0.0212
18.09 22:50	7.9371	-0.0407
18.09 21:50	7.9909	+0.0283
18.09 20:50	7.9762	-0.0001
18.09 19:50	7.6812	-0.0101
18.09 18:50	7.6834	+0.0101
18.09 17:50	7.7996	+0.0039
18.09 16:50	7.8021	-0.0305
18.09 15:50	7.684	-0.0248
18.09 14:50	7.9127	+0.0073
18.09 13:50	7.6657	+0.0445
18.09 12:50	7.4876	+0.0059
18.09 11:50	7.3972	+0.009
18.09 10:50	7.4847	+0.0227
18.09 09:50	7.3857	+0.0095
18.09 08:50	7.2608	+0.008
18.09 07:50	7.2188	+0.0098
18.09 06:50	7.1949	+0.0144
18.09 05:50	7.1798	+0.0305
18.09 04:50	7.1591	+0.0224
18.09 03:50	7.1061	-0.0199
18.09 02:50	7.0996	+0.0166
18.09 01:50	7.0848	-0.0034
18.09 00:50	7.1178	-0.0368
17.09 23:50	7.1408	+0.0317
17.09 22:50	7.1924	+0.0473
17.09 21:50	7.2359	-0.0223
17.09 20:50	7.08	+0.0221
17.09 19:50	7.0514	-0.0041
17.09 18:50	6.9847	-0.0233
17.09 17:50	6.9826	-0.0024
17.09 16:50	6.9966	+0.0383
17.09 15:50	7.0045	+0.0686
17.09 14:50	6.9644	-0.0089
17.09 13:50	6.8966	-0.0012
17.09 12:50	6.9449	-0.016
17.09 11:50	6.9742	-0.0038
17.09 10:50	6.9573	-0.0079
17.09 09:50	6.92	+0.0449
17.09 08:50	6.8835	+0.0082
17.09 07:50	6.8536	-0.0029
17.09 06:50	6.8182	+0.0174
17.09 05:50	6.8491	-0.0425
17.09 04:50	6.9286	-0.0056
17.09 03:50	6.8597	+0.0079
17.09 02:50	6.7865	-0.0084
17.09 01:50	6.7431	+0.0084
17.09 00:50	6.733	+0.003
16.09 23:50	6.7336	+0.0183
16.09 22:50	6.7509	-0.0132
16.09 21:50	6.7622	-0.0269
16.09 20:50	6.6989	-0.0107
16.09 19:50	6.763	-0.0254
16.09 18:50	6.8492	+0.0213
16.09 17:50	6.7678	-0.0067
16.09 16:50	6.8359	+0.0365
16.09 15:50	6.8021	-0.0587
16.09 14:50	6.7945	+0.0276
16.09 13:50	6.6596	-0.0312
16.09 12:50	6.6532	+0.0353
16.09 11:50	6.5417	-0.0371
16.09 10:50	6.5709	-0.0595
16.09 09:50	6.6357	-0.047
16.09 08:50	6.864

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 5.7074

макс: 10.1868

за месяц:

10.0609

Таблица изменений курса sentient : показать

Дата	Курс	+/-
22.09.2026	8.7637	+0.397
21.09.2026	8.3667	+0.4293
20.09.2026	7.9374	-0.0929
19.09.2026	8.0303	+0.4128
18.09.2026	7.6175	+0.6391
17.09.2026	6.9784	+0.2229
16.09.2026	6.7555	-0.0298
15.09.2026	6.7853	-0.1093
14.09.2026	6.8946	+0.4036
13.09.2026	6.491	+0.0391
12.09.2026	6.4519	+0.2411
11.09.2026	6.2108	-0.083
10.09.2026	6.2938	-0.2695
09.09.2026	6.5633	-0.1569
08.09.2026	6.7202	+0.3922
07.09.2026	6.328	+0.2247
06.09.2026	6.1033	+0.0254
05.09.2026	6.0779	+0.1191
04.09.2026	5.9588	-0.0103
03.09.2026	5.9691	+0.0536
02.09.2026	5.9155	+0.074
01.09.2026	5.8415	-0.0004
31.08.2026	5.8419	-0.0751
30.08.2026	5.917	+0.0471
29.08.2026	5.8699	+0.0226
28.08.2026	5.8473	-0.0179
27.08.2026	5.8652	+0.1578
26.08.2026	5.7074	-0.3665
23.08.2026	6.0739

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 5.4888

макс: 10.1868

за квартал:

10.0609

Таблица изменений курса sentient : показать

Дата	Курс	+/-
22.09.2026	8.7637	+0.397
21.09.2026	8.3667	+0.4293
20.09.2026	7.9374	-0.0929
19.09.2026	8.0303	+0.4128
18.09.2026	7.6175	+0.6391
17.09.2026	6.9784	+0.2229
16.09.2026	6.7555	-0.0298
15.09.2026	6.7853	-0.1093
14.09.2026	6.8946	+0.4036
13.09.2026	6.491	+0.0391
12.09.2026	6.4519	+0.2411
11.09.2026	6.2108	-0.083
10.09.2026	6.2938	-0.2695
09.09.2026	6.5633	-0.1569
08.09.2026	6.7202	+0.3922
07.09.2026	6.328	+0.2247
06.09.2026	6.1033	+0.0254
05.09.2026	6.0779	+0.1191
04.09.2026	5.9588	-0.0103
03.09.2026	5.9691	+0.0536
02.09.2026	5.9155	+0.074
01.09.2026	5.8415	-0.0004
31.08.2026	5.8419	-0.0751
30.08.2026	5.917	+0.0471
29.08.2026	5.8699	+0.0226
28.08.2026	5.8473	-0.0179
27.08.2026	5.8652	+0.1578
26.08.2026	5.7074	-0.3665
23.08.2026	6.0739	-0.1962
22.08.2026	6.2701	+0.2712
21.08.2026	5.9989	+0.3563
20.08.2026	5.6426	+0.1538
19.08.2026	5.4888	-0.046
18.08.2026	5.5348	-0.3378
17.08.2026	5.8726	-0.1172
16.08.2026	5.9898	-0.1062
15.08.2026	6.096	+0.0598
14.08.2026	6.0362	-0.0671
13.08.2026	6.1033	-0.0482
12.08.2026	6.1515	-0.12
11.08.2026	6.2715	-0.0044
10.08.2026	6.2759	-0.0196
09.08.2026	6.2955	+0.0342
08.08.2026	6.2613	+0.0107
07.08.2026	6.2506	-0.1393
06.08.2026	6.3899	+0.0281
05.08.2026	6.3618	-0.0967
04.08.2026	6.4585	-0.0124
03.08.2026	6.4709	+0.0199
02.08.2026	6.451	+0.0942
01.08.2026	6.3568	+0.0814
31.07.2026	6.2754	+0.2224
30.07.2026	6.053	+0.32
29.07.2026	5.733	+0.0524
28.07.2026	5.6806	-0.189
27.07.2026	5.8696	-0.1385
26.07.2026	6.0081	-0.0374
25.07.2026	6.0455	-0.2344
24.07.2026	6.2799	-0.0448
23.07.2026	6.3247	-0.2289
22.07.2026	6.5536	+0.0388
21.07.2026	6.5148	+0.0584
20.07.2026	6.4564	+0.006
19.07.2026	6.4504	+0.1234
18.07.2026	6.327	-0.1308
17.07.2026	6.4578	+0.1647
16.07.2026	6.2931	-0.0503
15.07.2026	6.3434	-0.0839
14.07.2026	6.4273	-0.1541
13.07.2026	6.5814	+0.1654
12.07.2026	6.416	-0.2438
11.07.2026	6.6598	-0.5397
10.07.2026	7.1995	-0.0013
09.07.2026	7.2008	+0.7701
08.07.2026	6.4307	-0.4543
07.07.2026	6.885	-0.0699
06.07.2026	6.9549	-0.0198
05.07.2026	6.9747	+0.1372
04.07.2026	6.8375	+0.1974
03.07.2026	6.6401	+0.3055
02.07.2026	6.3346	+0.0979
01.07.2026	6.2367	+0.0289
30.06.2026	6.2078	-0.269
29.06.2026	6.4768	+0.1344
28.06.2026	6.3424	+0.0542
27.06.2026	6.2882	+0.0246
26.06.2026	6.2636	+0.0209
25.06.2026	6.2427	-0.4718
24.06.2026	6.7145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот