Курсы криптовалют к Sentient

Bitcoin 62965.59
Эфириум 1861.35
Tether USDt 0.999
BNB 587.33
USDC 0.99981
XRP 1.0622
Solana 72.9755
TRON 0.32593
Hyperliquid 52.6461
Dogecoin 0.06963
UNUS SED LEO 9.742
Decimal 0.73399
Zcash 455.98
Monero 355.09
Cardano 0.16897
Chainlink 8.1508
Stellar 0.17213
Canton 0.11749
Dai 0.99964
Bitcoin Cash 208.61

Все криптовалюты » Казахстанский тенге » Sentient

Курс Sentient (SENT) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:20:01
Стоимость Sentient (SENT) на текущий момент составляет 6.2979 KZT, а общий объем торгов за 24 часа – 8 489 912 227 KZT. Рыночная капитализация составляет 45 583 253 592 KZT. За последние 24 часа курс Sentient относительно казахстанского тенге вырос на +4.85%. Изменение за неделю составило +2.02%.


	=
Калькулятор SENT - KZT / Обратный расчет: курс казахстанского тенге к Sentient

Покупать SENT?Продавать SENT?

67%

33%

Графики

Динамика изменения курса sentient относительно казахстанского тенге, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9814

макс: 6.4099

за сутки:

6.2979

Таблица изменений курса sentient : показать

Дата	Курс	+/-
01.08 00:20	6.2979	-0.0127
01.08 00:10	6.3106	+0.0039
01.08 00:00	6.3067	-0.0038
31.07 23:50	6.3105	-0.0112
31.07 23:40	6.3217	+0.0042
31.07 23:30	6.3175	-0.0102
31.07 23:20	6.3277	-0.0237
31.07 23:10	6.3514	-0.0072
31.07 23:03	6.3586	+0.0021
31.07 23:00	6.3565	+0.0118
31.07 22:50	6.3447	+0.003
31.07 22:40	6.3417	-0.0001
31.07 22:30	6.3418	-0.0019
31.07 22:20	6.3437	-0.0054
31.07 22:10	6.3491	+0.005
31.07 22:00	6.3441	+0.0317
31.07 21:50	6.3124	-0.0078
31.07 21:40	6.3202	+0.0074
31.07 21:30	6.3128	+0.01
31.07 21:20	6.3028	+0.0041
31.07 21:10	6.2987	-0.0132
31.07 21:03	6.3119	-0.0069
31.07 21:00	6.3188	+0.0109
31.07 20:50	6.3079	+0.0045
31.07 20:40	6.3034	-0.0117
31.07 20:30	6.3151	-0.0233
31.07 20:20	6.3384	-0.0117
31.07 20:10	6.3501	-0.012
31.07 20:00	6.3621	+0.0084
31.07 19:50	6.3537	-0.0354
31.07 19:40	6.3891	+0.02
31.07 19:30	6.3691	+0.0181
31.07 19:20	6.351	-0.0406
31.07 19:10	6.3916	+0.04
31.07 19:03	6.3516	-
31.07 19:00	6.3516	+0.0018
31.07 18:50	6.3498	-0.02
31.07 18:40	6.3698	-0.0117
31.07 18:30	6.3815	-0.0284
31.07 18:20	6.4099	+0.0224
31.07 18:10	6.3875	+0.0135
31.07 18:00	6.374	+0.0381
31.07 17:50	6.3359	-0.0489
31.07 17:40	6.3848	-0.0151
31.07 17:30	6.3999	-0.0097
31.07 17:20	6.4096	+0.0478
31.07 17:10	6.3618	-0.0168
31.07 17:03	6.3786	-0.0161
31.07 17:00	6.3947	+0.0041
31.07 16:50	6.3906	-0.0064
31.07 16:40	6.397	+0.0657
31.07 16:30	6.3313	+0.0135
31.07 16:20	6.3178	-0.0004
31.07 16:10	6.3182	+0.0195
31.07 16:00	6.2987	+0.0344
31.07 15:50	6.2643	+0.0353
31.07 15:40	6.229	-0.0207
31.07 15:30	6.2497	+0.0067
31.07 15:28	6.243	-
31.07 15:28	6.243	-0.0258
31.07 15:10	6.2688	-0.0404
31.07 15:04	6.3092	-0.0095
31.07 15:00	6.3187	+0.0104
31.07 14:50	6.3083	+0.027
31.07 14:40	6.2813	+0.0109
31.07 14:30	6.2704	+0.0054
31.07 14:20	6.265	-0.0034
31.07 14:10	6.2684	-0.0216
31.07 14:00	6.29	+0.0311
31.07 13:50	6.2589	-0.0254
31.07 13:40	6.2843	-0.0019
31.07 13:30	6.2862	-0.0064
31.07 13:20	6.2926	+0.0237
31.07 13:10	6.2689	+0.0575
31.07 13:03	6.2114	+0.0212
31.07 13:00	6.1902	+0.0218
31.07 12:50	6.1684	+0.0011
31.07 12:40	6.1673	+0.0033
31.07 12:30	6.164	-0.053
31.07 12:20	6.217	+0.0009
31.07 12:10	6.2161	+0.0181
31.07 12:00	6.198	+0.0167
31.07 11:50	6.1813	-0.0398
31.07 11:40	6.2211	+0.021
31.07 11:30	6.2001	+0.0065
31.07 11:20	6.1936	+0.0068
31.07 11:10	6.1868	+0.0002
31.07 11:03	6.1866	+0.0056
31.07 11:00	6.181	+0.0109
31.07 10:50	6.1701	+0.0223
31.07 10:40	6.1478	+0.0033
31.07 10:30	6.1445	-0.0443
31.07 10:20	6.1888	-0.0049
31.07 10:10	6.1937	-0.0013
31.07 10:00	6.195	-0.0037
31.07 09:50	6.1987	-0.0008
31.07 09:40	6.1995	+0.0172
31.07 09:30	6.1823	+0.0302
31.07 09:20	6.1521	-0.0455
31.07 09:10	6.1976	-0.0235
31.07 09:03	6.2211	+0.0029
31.07 09:00	6.2182	+0.0111
31.07 08:50	6.2071	+0.0208
31.07 08:40	6.1863	-0.0088
31.07 08:30	6.1951	-0.0227
31.07 08:20	6.2178	-0.0133
31.07 08:10	6.2311	-0.0492
31.07 08:00	6.2803	+0.0062
31.07 07:50	6.2741	+0.0065
31.07 07:40	6.2676	-0.0089
31.07 07:30	6.2765	+0.0599
31.07 07:20	6.2166	+0.052
31.07 07:10	6.1646	-0.0114
31.07 07:03	6.176	-0.0194
31.07 07:00	6.1954	+0.0175
31.07 06:50	6.1779	-0.0001
31.07 06:40	6.178	-0.0341
31.07 06:30	6.2121	-0.0122
31.07 06:20	6.2243	+0.0093
31.07 06:10	6.215	-0.0644
31.07 06:00	6.2794	-0.0095
31.07 05:50	6.2889	+0.0162
31.07 05:40	6.2727	-0.0034
31.07 05:30	6.2761	-0.0221
31.07 05:20	6.2982	-0.0582
31.07 05:10	6.3564	+0.033
31.07 05:03	6.3234	+0.0419
31.07 05:00	6.2815	+0.052
31.07 04:50	6.2295	-0.0169
31.07 04:45	6.2464	-0.038
31.07 04:30	6.2844	+0.0507
31.07 04:20	6.2337	-0.0236
31.07 04:10	6.2573	+0.0191
31.07 04:00	6.2382	+0.1738
31.07 03:50	6.0644	-0.0325
31.07 03:40	6.0969	+0.0353
31.07 03:30	6.0616	+0.0222
31.07 03:20	6.0394	-0.0101
31.07 03:10	6.0495	+0.0178
31.07 03:03	6.0317	+0.0064
31.07 03:00	6.0253	+0.0385
31.07 02:50	5.9868	-0.0081
31.07 02:40	5.9949	+0.0071
31.07 02:30	5.9878	+0.0014
31.07 02:20	5.9864	+0.005
31.07 02:10	5.9814	-0.0037
31.07 02:00	5.9851	+0.0022
31.07 01:50	5.9829	-0.0158
31.07 01:40	5.9987	-0.0018
31.07 01:30	6.0005	-0.0115
31.07 01:20	6.012	-0.0085
31.07 01:10	6.0205	+0.011
31.07 01:03	6.0095	+0.0031
31.07 01:00	6.0064

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4244

макс: 6.4099

за неделю:

6.2979

Таблица изменений курса sentient : показать

Дата	Курс	+/-
01.08 00:20	6.2979	-0.0038
31.07 23:50	6.3105	+0.0118
31.07 22:50	6.3447	+0.0317
31.07 21:50	6.3124	+0.0109
31.07 20:50	6.3079	+0.0084
31.07 19:50	6.3537	+0.0018
31.07 18:50	6.3498	+0.0381
31.07 17:50	6.3359	+0.0041
31.07 16:50	6.3906	+0.0344
31.07 15:50	6.2643	+0.0104
31.07 14:50	6.3083	+0.0311
31.07 13:50	6.2589	+0.0218
31.07 12:50	6.1684	+0.0167
31.07 11:50	6.1813	+0.0109
31.07 10:50	6.1701	-0.0037
31.07 09:50	6.1987	+0.0111
31.07 08:50	6.2071	+0.0062
31.07 07:50	6.2741	+0.0175
31.07 06:50	6.1779	-0.0095
31.07 05:50	6.2889	+0.052
31.07 04:50	6.2295	+0.1738
31.07 03:50	6.0644	+0.0385
31.07 02:50	5.9868	+0.0022
31.07 01:50	5.9829	+0.0191
31.07 00:50	5.9873	-0.0222
30.07 23:50	6.0075	+0.0131
30.07 22:50	5.9026	+0.0419
30.07 21:50	5.9058	-0.008
30.07 20:50	5.9359	+0.0115
30.07 19:50	6.029	-0.0107
30.07 18:50	5.9938	-0.0391
30.07 17:50	6.1873	-0.0032
30.07 16:50	6.3465	-0.0223
30.07 15:50	6.3807	-0.0214
30.07 14:50	6.2418	+0.0775
30.07 13:50	6.1746	+0.0128
30.07 12:50	6.1219	+0.0743
30.07 11:50	6.0382	+0.0258
30.07 10:50	6.0463	+0.085
30.07 08:40	5.9456	+0.0219
30.07 07:50	5.9721	+0.0443
30.07 06:50	5.961	-0.0049
30.07 05:50	5.9347	-0.0154
30.07 04:50	6.0319	+0.0057
30.07 03:50	6.0224	+0.042
30.07 02:50	6.0489	+0.0256
30.07 01:50	6.0675	-0.0179
30.07 00:50	5.9992	+0.0226
29.07 23:50	6.0577	+0.0681
29.07 22:50	6.1388	-0.0418
29.07 21:50	6.1607	+0.0577
29.07 20:50	5.9639	+0.0699
29.07 19:50	5.8138	-0.002
29.07 18:50	5.7259	-0.0178
29.07 17:50	5.7228	-0.0334
29.07 16:50	5.6521	+0.0188
29.07 15:50	5.6169	+0.0026
29.07 14:50	5.6008	-0.0024
29.07 13:50	5.5835	+0.0139
29.07 12:50	5.5431	-0.0051
29.07 11:50	5.5321	-0.0037
29.07 10:50	5.4469	-0.0032
29.07 09:50	5.432	-0.0122
29.07 08:50	5.461	-0.0086
29.07 07:50	5.4244	-0.0051
29.07 06:50	5.5054	-0.0088
29.07 05:50	5.5575	-0.0366
29.07 04:50	5.6763	-0.0038
29.07 03:50	5.7002	-0.0039
29.07 02:50	5.7318	-0.016
29.07 01:50	5.7173	+0.0007
29.07 00:50	5.7179	-0.0038
28.07 23:50	5.7202	+0.0066
28.07 22:50	5.7324	-0.0034
28.07 21:50	5.661	+0.0027
28.07 20:50	5.6308	+0.016
28.07 19:50	5.6375	-0.0168
28.07 18:50	5.683	-0.0369
28.07 17:50	5.7075	+0.0159
28.07 16:50	5.8081	+0.0106
28.07 15:50	5.7523	+0.008
28.07 14:50	5.741	+0.011
28.07 13:50	5.691	+0.0022
28.07 12:50	5.698	-0.0081
28.07 11:50	5.7627	+0.0404
28.07 10:50	5.7444	+0.0221
28.07 09:50	5.603	-0.0109
28.07 08:50	5.6002	+0.0121
28.07 07:50	5.5743	+0.0092
28.07 06:50	5.5531	+0.0039
28.07 05:50	5.523	+0.0172
28.07 04:50	5.5057	-0.0008
28.07 03:50	5.5056	+0.0091
28.07 02:50	5.4824	-0.0183
28.07 01:50	5.5645	-0.0056
28.07 00:50	5.698	+0.0001
27.07 23:50	5.731	+0.004
27.07 22:50	5.6898	+0.0073
27.07 21:50	5.6553	-0.0071
27.07 20:50	5.6347	+0.0085
27.07 19:50	5.6634	-0.0012
27.07 18:50	5.6829	-0.0235
27.07 17:50	5.7239	-0.0382
27.07 16:50	6.0787	-0.0219
27.07 15:50	6.1173	-0.0163
27.07 14:50	6.181	+0.0134
27.07 13:50	6.1138	+0.0429
27.07 12:50	6.0957	+0.0199
27.07 11:50	6.0732	+0.0224
27.07 10:50	5.9594	-0.0326
27.07 09:50	5.9816	-0.0048
27.07 08:50	5.9932	-0.0052
27.07 07:50	5.9812	-0.0098
27.07 06:50	6.0151	-0.0011
27.07 05:50	6.0429	+0.039
27.07 04:50	6.008	-0.004
27.07 03:50	6.011	-0.016
27.07 02:50	6.0478	+0.0089
27.07 01:50	6.0156	+0.001
27.07 00:50	6.0021	-0.0002
26.07 23:50	6.0019	+0.0033
26.07 22:50	6.0016	+0.0168
26.07 21:50	5.993	-0.0069
26.07 20:50	5.998	-0.0069
26.07 19:50	6.003	-0.0009
26.07 18:50	6.0294	+0.0039
26.07 17:50	5.9974	-0.0065
26.07 16:50	6.0508	-0.0045
26.07 15:50	6.0074	-0.0038
26.07 14:50	6.0018	-0.0023
26.07 13:50	6.0201	-0.0096
26.07 12:50	6.0211	-0.0052
26.07 11:50	6.0341	+0.0073
26.07 10:50	6.0806	+0.0145
26.07 09:50	6.0076	-0.0066
26.07 08:50	5.9975	-0.0074
26.07 07:50	6.0025	-0.0118
26.07 06:50	6.0143	+0.0075
26.07 05:50	5.9744	-0.0141
26.07 04:50	6.021	-0.0198
26.07 03:50	6.0363	+0.0002
26.07 02:50	6.0344	-0.0114
26.07 01:50	6.0594	+0.0026
26.07 00:50	6.0226	+0.0005
25.07 23:50	6.0183	+0.0027
25.07 22:50	5.9572	+0.0014
25.07 21:50	5.9564	-0.003
25.07 20:50	5.9813	+0.0028
25.07 19:50	5.9599	-0.0169
25.07 18:50	5.9832	-0.0079
25.07 17:50	6.0177	-0.0082
25.07 16:50	6.0464	+0.0085
25.07 15:50	6.0263	-0.0058
25.07 14:50	6.0323	-0.0188
25.07 13:50	6.0688	-0.018
25.07 12:50	6.093	-
25.07 11:50	6.0968	-0.0212
25.07 10:50	6.1218	-0.0219
25.07 09:50	6.1245	+0.005
25.07 08:50	6.1519	-0.0035
25.07 07:50	6.1704	+0.0116
25.07 06:50	6.1655	+0.011
25.07 05:50	6.1156	-0.0111
25.07 04:50	6.084	-0.0089
25.07 03:50	6.1287	-0.0074
25.07 02:50	6.1143	+0.0013
25.07 01:50	6.1399	-0.005
25.07 00:50	6.1734

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 5.4244

макс: 7.2008

за месяц:

6.2979

Таблица изменений курса sentient : показать

Дата	Курс	+/-
30.07.2026	6.053	+0.32
29.07.2026	5.733	+0.0524
28.07.2026	5.6806	-0.189
27.07.2026	5.8696	-0.1385
26.07.2026	6.0081	-0.0374
25.07.2026	6.0455	-0.2344
24.07.2026	6.2799	-0.0448
23.07.2026	6.3247	-0.2289
22.07.2026	6.5536	+0.0388
21.07.2026	6.5148	+0.0584
20.07.2026	6.4564	+0.006
19.07.2026	6.4504	+0.1234
18.07.2026	6.327	-0.1308
17.07.2026	6.4578	+0.1647
16.07.2026	6.2931	-0.0503
15.07.2026	6.3434	-0.0839
14.07.2026	6.4273	-0.1541
13.07.2026	6.5814	+0.1654
12.07.2026	6.416	-0.2438
11.07.2026	6.6598	-0.5397
10.07.2026	7.1995	-0.0013
09.07.2026	7.2008	+0.7701
08.07.2026	6.4307	-0.4543
07.07.2026	6.885	-0.0699
06.07.2026	6.9549	-0.0198
05.07.2026	6.9747	+0.1372
04.07.2026	6.8375	+0.1974
03.07.2026	6.6401	+0.3055
02.07.2026	6.3346	+0.0979
01.07.2026	6.2367	+0.0289
30.06.2026	6.2078

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 5.4244

макс: 8.8137

за квартал:

6.2979

Таблица изменений курса sentient : показать

Дата	Курс	+/-
30.07.2026	6.053	+0.32
29.07.2026	5.733	+0.0524
28.07.2026	5.6806	-0.189
27.07.2026	5.8696	-0.1385
26.07.2026	6.0081	-0.0374
25.07.2026	6.0455	-0.2344
24.07.2026	6.2799	-0.0448
23.07.2026	6.3247	-0.2289
22.07.2026	6.5536	+0.0388
21.07.2026	6.5148	+0.0584
20.07.2026	6.4564	+0.006
19.07.2026	6.4504	+0.1234
18.07.2026	6.327	-0.1308
17.07.2026	6.4578	+0.1647
16.07.2026	6.2931	-0.0503
15.07.2026	6.3434	-0.0839
14.07.2026	6.4273	-0.1541
13.07.2026	6.5814	+0.1654
12.07.2026	6.416	-0.2438
11.07.2026	6.6598	-0.5397
10.07.2026	7.1995	-0.0013
09.07.2026	7.2008	+0.7701
08.07.2026	6.4307	-0.4543
07.07.2026	6.885	-0.0699
06.07.2026	6.9549	-0.0198
05.07.2026	6.9747	+0.1372
04.07.2026	6.8375	+0.1974
03.07.2026	6.6401	+0.3055
02.07.2026	6.3346	+0.0979
01.07.2026	6.2367	+0.0289
30.06.2026	6.2078	-0.269
29.06.2026	6.4768	+0.1344
28.06.2026	6.3424	+0.0542
27.06.2026	6.2882	+0.0246
26.06.2026	6.2636	+0.0209
25.06.2026	6.2427	-0.4718
24.06.2026	6.7145	-0.1363
23.06.2026	6.8508	-0.4062
22.06.2026	7.257	-0.1839
21.06.2026	7.4409	-0.101
20.06.2026	7.5419	-0.4677
19.06.2026	8.0096	-0.0315
18.06.2026	8.0411	-0.7726
17.06.2026	8.8137	+0.1345
16.06.2026	8.6792	+1.2289
15.06.2026	7.4503	-0.1305
14.06.2026	7.5808	-0.3072
13.06.2026	7.888	-0.032
12.06.2026	7.92	+0.5227
11.06.2026	7.3973	-0.0513
10.06.2026	7.4486	-0.0162
09.06.2026	7.4648	+1.007
08.06.2026	6.4578	+0.2364
07.06.2026	6.2214	+0.1911
06.06.2026	6.0303	-0.086
05.06.2026	6.1163	-0.3361
04.06.2026	6.4524	-0.4558
03.06.2026	6.9082	-0.2163
02.06.2026	7.1245	-0.2542
01.06.2026	7.3787	+0.0542
31.05.2026	7.3245	-0.1811
30.05.2026	7.5056	+0.2164
29.05.2026	7.2892	-0.0162
28.05.2026	7.3054	-0.5528
27.05.2026	7.8582	-0.4056
26.05.2026	8.2638	+0.5195
25.05.2026	7.7443	+0.0983
24.05.2026	7.646	+0.0845
23.05.2026	7.5615	-0.1864
22.05.2026	7.7479	-0.0102
21.05.2026	7.7581	+0.0916
20.05.2026	7.6665	+0.1044
19.05.2026	7.5621	+0.302
18.05.2026	7.2601	+0.027
17.05.2026	7.2331	+0.0409
16.05.2026	7.1922	-0.2864
15.05.2026	7.4786	-0.1114
14.05.2026	7.59	-0.2325
13.05.2026	7.8225	-0.1274
12.05.2026	7.9499	-0.1129
11.05.2026	8.0628	-0.0873
10.05.2026	8.1501	+0.075
09.05.2026	8.0751	+0.1003
08.05.2026	7.9748	+0.0523
07.05.2026	7.9225	+0.1581
06.05.2026	7.7644	+0.0561
05.05.2026	7.7083	-0.1113
04.05.2026	7.8196	-0.0754
03.05.2026	7.895	-0.059
02.05.2026	7.954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот