Курсы криптовалют к Sentient

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Sentient

Курс Sentient (SENT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Sentient (SENT) на текущий момент составляет 6.8447 HUF, а общий объем торгов за 24 часа – 8 906 837 641 HUF. Рыночная капитализация составляет 49 540 866 932 HUF. За последние 24 часа курс Sentient относительно венгерского форинта снизился на -8.92%. Изменение за неделю составило +38.08%.


	=
Калькулятор SENT - HUF / Обратный расчет: курс венгерского форинта к Sentient

Покупать SENT?Продавать SENT?

33%

67%

Графики

Динамика изменения курса sentient относительно венгерского форинта, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6588

макс: 7.5454

за сутки:

6.8447

Таблица изменений курса sentient : показать

Дата	Курс	+/-
24.09 16:30	6.8447	+0.0044
24.09 16:20	6.8403	+0.0129
24.09 16:10	6.8274	+0.0445
24.09 16:00	6.7829	+0.0101
24.09 15:50	6.7728	+0.0399
24.09 15:40	6.7329	-0.1002
24.09 15:30	6.8331	-0.0182
24.09 15:20	6.8513	-0.0494
24.09 15:10	6.9007	-0.0145
24.09 15:03	6.9152	-0.0134
24.09 15:00	6.9286	-0.0338
24.09 14:50	6.9624	-0.0019
24.09 14:40	6.9643	-0.0129
24.09 14:30	6.9772	-0.0007
24.09 14:20	6.9779	+0.0628
24.09 14:10	6.9151	-0.0065
24.09 14:00	6.9216	+0.011
24.09 13:50	6.9106	+0.044
24.09 13:40	6.8666	-0.0329
24.09 13:30	6.8995	-0.0159
24.09 13:20	6.9154	+0.0698
24.09 13:10	6.8456	+0.0237
24.09 13:03	6.8219	+0.0074
24.09 13:00	6.8145	-0.0111
24.09 12:50	6.8256	-0.004
24.09 12:40	6.8296	+0.0143
24.09 12:30	6.8153	+0.0233
24.09 12:20	6.792	-0.0908
24.09 12:10	6.8828	-0.0033
24.09 12:00	6.8861	+0.0081
24.09 11:50	6.878	-0.0052
24.09 11:40	6.8832	+0.0115
24.09 11:30	6.8717	-0.0344
24.09 11:20	6.9061	-0.033
24.09 11:10	6.9391	+0.0457
24.09 11:03	6.8934	+0.0193
24.09 11:00	6.8741	-0.0199
24.09 10:50	6.894	+0.008
24.09 10:40	6.886	+0.0294
24.09 10:30	6.8566	-0.0742
24.09 10:20	6.9308	+0.029
24.09 10:10	6.9018	-0.0732
24.09 10:00	6.975	+0.0287
24.09 09:50	6.9463	+0.0277
24.09 09:40	6.9186	-0.0035
24.09 09:30	6.9221	-0.0037
24.09 09:20	6.9258	-0.0082
24.09 09:10	6.934	-0.0023
24.09 09:03	6.9363	-0.0095
24.09 09:00	6.9458	+0.0032
24.09 08:50	6.9426	+0.0431
24.09 08:40	6.8995	-0.0055
24.09 08:30	6.905	-0.0371
24.09 08:20	6.9421	-0.042
24.09 08:10	6.9841	+0.0086
24.09 08:00	6.9755	+0.0239
24.09 07:50	6.9516	+0.0028
24.09 07:40	6.9488	-0.0217
24.09 07:30	6.9705	+0.0589
24.09 07:20	6.9116	+0.0077
24.09 07:10	6.9039	+0.0241
24.09 07:03	6.8798	+0.0239
24.09 07:00	6.8559	-0.0376
24.09 06:50	6.8935	-0.0369
24.09 06:40	6.9304	-0.0425
24.09 06:30	6.9729	-0.0248
24.09 06:20	6.9977	+0.0219
24.09 06:10	6.9758	+0.0009
24.09 06:00	6.9749	+0.0173
24.09 05:50	6.9576	-0.0105
24.09 05:40	6.9681	+0.012
24.09 05:30	6.9561	+0.0311
24.09 05:20	6.925	+0.0614
24.09 05:10	6.8636	+0.0066
24.09 05:03	6.857	+0.005
24.09 05:00	6.852	+0.0243
24.09 04:50	6.8277	-0.0095
24.09 04:40	6.8372	+0.047
24.09 04:30	6.7902	-0.0309
24.09 04:20	6.8211	-0.0034
24.09 04:10	6.8245	-0.003
24.09 04:00	6.8275	+0.0044
24.09 03:50	6.8231	+0.0329
24.09 03:40	6.7902	+0.0106
24.09 03:30	6.7796	+0.0012
24.09 03:20	6.7784	-0.0298
24.09 03:10	6.8082	+0.0596
24.09 03:03	6.7486	+0.0219
24.09 03:00	6.7267	-0.0148
24.09 02:50	6.7415	-0.0089
24.09 02:40	6.7504	-0.0136
24.09 02:30	6.764	-0.0238
24.09 02:20	6.7878	-0.004
24.09 02:10	6.7918	+0.0475
24.09 02:00	6.7443	+0.0059
24.09 01:50	6.7384	+0.0099
24.09 01:40	6.7285	-0.0496
24.09 01:30	6.7781	-0.0335
24.09 01:20	6.8116	+0.0275
24.09 01:10	6.7841	-0.0006
24.09 01:03	6.7847	-0.006
24.09 01:00	6.7907	-0.009
24.09 00:50	6.7997	-0.0092
24.09 00:40	6.8089	+0.0259
24.09 00:30	6.783	-0.0072
24.09 00:20	6.7902	+0.0471
24.09 00:10	6.7431	+0.0255
24.09 00:00	6.7176	-0.027
23.09 23:50	6.7446	+0.0225
23.09 23:40	6.7221	-0.0271
23.09 23:30	6.7492	-0.0324
23.09 23:20	6.7816	-0.0008
23.09 23:10	6.7824	-0.0086
23.09 23:03	6.791	+0.0107
23.09 23:00	6.7803	-0.0066
23.09 22:50	6.7869	-0.0221
23.09 22:40	6.809	+0.0722
23.09 22:30	6.7368	+0.0778
23.09 22:20	6.659	-0.0232
23.09 22:10	6.6822	-0.0461
23.09 22:00	6.7283	+0.0452
23.09 21:50	6.6831	-0.0214
23.09 21:40	6.7045	-0.0225
23.09 21:30	6.727	-0.0464
23.09 21:20	6.7734	-0.003
23.09 21:10	6.7764	-0.1337
23.09 21:03	6.9101	+0.0092
23.09 21:00	6.9009	+0.0127
23.09 20:50	6.8882	-0.0559
23.09 20:40	6.9441	-0.0062
23.09 20:30	6.9503	+0.0997
23.09 20:20	6.8506	+0.0424
23.09 20:10	6.8082	-0.0153
23.09 20:00	6.8235	+0.0453
23.09 19:50	6.7782	-0.0488
23.09 19:40	6.827	+0.0267
23.09 19:30	6.8003	+0.0684
23.09 19:20	6.7319	-0.0151
23.09 19:10	6.747	+0.0882
23.09 19:03	6.6588	-0.0352
23.09 19:00	6.694	-0.01
23.09 18:50	6.704	-0.1412
23.09 18:40	6.8452	-0.0364
23.09 18:30	6.8816	-0.0176
23.09 18:20	6.8992	+0.0029
23.09 18:14	6.8963	-0.1702
23.09 18:00	7.0665	+0.052
23.09 17:50	7.0145	-0.2095
23.09 17:40	7.224	+0.0644
23.09 17:30	7.1596	-0.1894
23.09 17:20	7.349	-0.1149
23.09 17:10	7.4639	-0.0815
23.09 17:03	7.5454	+0.0307
23.09 17:00	7.5147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.945

макс: 7.6008

за неделю:

6.8447

Таблица изменений курса sentient : показать

Дата	Курс	+/-
24.09 16:30	6.8447	+0.0101
24.09 15:50	6.7728	-0.0338
24.09 14:50	6.9624	+0.011
24.09 13:50	6.9106	-0.0111
24.09 12:50	6.8256	+0.0081
24.09 11:50	6.878	-0.0199
24.09 10:50	6.894	+0.0287
24.09 09:50	6.9463	+0.0032
24.09 08:50	6.9426	+0.0239
24.09 07:50	6.9516	-0.0376
24.09 06:50	6.8935	+0.0173
24.09 05:50	6.9576	+0.0243
24.09 04:50	6.8277	+0.0044
24.09 03:50	6.8231	-0.0148
24.09 02:50	6.7415	+0.0059
24.09 01:50	6.7384	-0.009
24.09 00:50	6.7997	-0.027
23.09 23:50	6.7446	-0.0066
23.09 22:50	6.7869	+0.0452
23.09 21:50	6.6831	+0.0127
23.09 20:50	6.8882	+0.0453
23.09 19:50	6.7782	-0.01
23.09 18:50	6.704	+0.052
23.09 17:50	7.0145	-0.0861
23.09 16:50	7.6008	+0.0004
23.09 15:50	7.5027	+0.0445
23.09 14:50	7.2403	+0.016
23.09 13:50	7.1348	+0.0338
23.09 12:50	7.1674	-0.107
23.09 11:50	7.2666	+0.103
23.09 10:50	7.1516	-0.0402
23.09 09:50	7.1462	-0.068
23.09 08:50	7.3847	-0.0556
23.09 07:50	7.2077	+0.0016
23.09 06:50	6.9331	-0.0066
23.09 05:50	6.7411	-0.0006
23.09 04:50	6.6889	-0.0422
23.09 03:50	6.7281	+0.0223
23.09 02:50	6.775	-0.0467
23.09 01:50	6.7423	+0.1216
23.09 00:50	6.6493	+0.0427
22.09 23:50	6.587	-0.0943
22.09 22:50	6.6346	+0.0057
22.09 21:50	6.2741	+0.0057
22.09 20:50	6.2287	+0.0095
22.09 19:50	6.1903	-0.0089
22.09 18:50	6.1887	+0.0612
22.09 17:50	6.0698	+0.0194
22.09 16:50	6.0559	+0.0238
22.09 15:50	5.9971	+0.0065
22.09 14:50	5.9561	-0.0005
22.09 13:50	5.9222	-0.002
22.09 12:50	6.0298	-0.0123
22.09 11:50	6.0898	+0.015
22.09 10:50	6.0711	-0.0388
22.09 09:50	6.1619	+0.0414
22.09 08:50	6.103	-0.0277
22.09 07:50	6.0041	-0.0262
22.09 06:50	6.0535	-0.0453
22.09 05:50	6.0389	-0.009
22.09 04:50	6.0465	-0.0448
22.09 03:50	6.0668	+0.0203
22.09 02:50	5.9611	+0.0126
22.09 01:50	5.9129	-0.0068
22.09 00:50	5.9183	-0.0086
21.09 23:50	5.9304	+0.0221
21.09 22:50	5.9314	+0.0035
21.09 21:50	5.9151	-0.0173
21.09 20:50	5.8903	-0.0125
21.09 19:50	5.9245	+0.0171
21.09 18:50	5.9468	-0.0029
21.09 17:50	5.9777	+0.016
21.09 16:50	6.0639	-0.0008
21.09 15:50	5.9636	-0.015
21.09 14:50	5.941	+0.0097
21.09 13:50	5.9031	-0.05
21.09 12:50	6.0004	-0.028
21.09 11:50	6.0058	+0.005
21.09 10:50	5.936	+0.0136
21.09 09:50	5.8556	-0.0028
21.09 08:50	5.8376	-0.0194
21.09 07:50	5.8628	+0.0211
21.09 06:50	5.8172	+0.0139
21.09 05:50	5.7383	-0.0189
21.09 04:50	5.7433	-0.0249
21.09 03:50	5.7795	+0.0054
21.09 02:50	5.7415	-0.0167
21.09 01:50	5.7667	+0.02
21.09 00:50	5.7189	-0.0138
20.09 23:50	5.7405	+0.0037
20.09 22:50	5.6797	-0.0148
20.09 21:50	5.6987	-0.0079
20.09 20:50	5.7154	-0.001
20.09 19:50	5.7646	+0.0124
20.09 18:50	5.6099	+0.0068
20.09 17:50	5.5891	-0.0047
20.09 16:50	5.5804	+0.0091
20.09 15:50	5.4817	+0.0005
20.09 14:50	5.5375	+0.0048
20.09 13:50	5.48	+0.0158
20.09 12:50	5.5104	+0.0032
20.09 11:50	5.4846	-0.0002
20.09 10:50	5.5277	-0.0084
20.09 09:50	5.5848	+0.0003
20.09 08:50	5.6505	+0.0013
20.09 07:50	5.6179	+0.0241
20.09 06:50	5.637	-0.0547
20.09 05:50	5.6164	+0.0128
20.09 04:50	5.6596	-0.0053
20.09 03:50	5.7468	+0.0168
20.09 02:50	5.8	+0.0246
20.09 01:50	5.8065	+0.0257
20.09 00:50	5.7723	+0.0006
19.09 23:50	5.7107	-0.0028
19.09 22:50	5.705	-0.0072
19.09 21:50	5.6621	-0.0077
19.09 20:50	5.7491	-0.0186
19.09 19:50	5.751	+0.0037
19.09 18:50	5.6779	+0.0027
19.09 17:50	5.6879	-0.0114
19.09 16:50	5.7075	-0.0159
19.09 15:50	5.7237	-0.0049
19.09 14:50	5.7445	+0.0048
19.09 13:50	5.69	+0.0879
19.09 12:50	5.577	-0.0027
19.09 11:50	5.5543	-0.0479
19.09 10:50	5.6298	+0.0332
19.09 09:50	5.6982	-0.0036
19.09 08:50	5.652	-0.0039
19.09 07:50	5.6949	+0.0234
19.09 06:50	5.6649	+0.0014
19.09 05:50	5.651	-0.018
19.09 04:50	5.6974	-0.0242
19.09 03:50	5.7414	-0.0048
19.09 02:50	5.7326	+0.0078
19.09 01:50	5.6576	-0.0039
19.09 00:50	5.6484	-0.0007
18.09 23:50	5.648	+0.0121
18.09 22:50	5.6355	-0.0249
18.09 21:50	5.6697	+0.0152
18.09 20:50	5.6641	-0.0101
18.09 19:50	5.4647	-0.0052
18.09 18:50	5.4643	+0.0041
18.09 17:50	5.55	+0.0164
18.09 16:50	5.5381	-0.0208
18.09 15:50	5.4534	-0.0164
18.09 14:50	5.6146	+0.0003
18.09 13:50	5.4442	+0.0387
18.09 12:50	5.3106	+0.0161
18.09 11:50	5.2345	+0.0085
18.09 10:50	5.2942	+0.0034
18.09 09:50	5.2368	+0.0072
18.09 08:50	5.1477	+0.007
18.09 07:50	5.1165	+0.0061
18.09 06:50	5.1004	+0.0073
18.09 05:50	5.0926	+0.0186
18.09 04:50	5.0809	+0.0162
18.09 03:50	5.0429	-0.013
18.09 02:50	5.0372	+0.0079
18.09 01:50	5.0306	+0.0015
18.09 00:50	5.0501	-0.0196
17.09 23:50	5.0599	+0.0183
17.09 22:50	5.1007	+0.0367
17.09 21:50	5.1284	-0.0165
17.09 20:50	5.0185	+0.0147
17.09 19:50	4.9991	+0.0038
17.09 18:50	4.945	-0.0183
17.09 17:50	4.9454	-0.0035
17.09 16:50	4.9571

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 3.8503

макс: 7.6008

за месяц:

6.8447

Таблица изменений курса sentient : показать

Дата	Курс	+/-
23.09.2026	7.0201	+0.8116
22.09.2026	6.2085	+0.3184
21.09.2026	5.8901	+0.2569
20.09.2026	5.6332	-0.0659
19.09.2026	5.6991	+0.2817
18.09.2026	5.4174	+0.4768
17.09.2026	4.9406	+0.1819
16.09.2026	4.7587	-0.0122
15.09.2026	4.7709	-0.0926
14.09.2026	4.8635	+0.3468
13.09.2026	4.5167	+0.0272
12.09.2026	4.4895	+0.1826
11.09.2026	4.3069	-0.0741
10.09.2026	4.381	-0.1331
09.09.2026	4.5141	-0.121
08.09.2026	4.6351	+0.2817
07.09.2026	4.3534	+0.1801
06.09.2026	4.1733	+0.0174
05.09.2026	4.1559	+0.0704
04.09.2026	4.0855	-0.0128
03.09.2026	4.0983	-0.0253
02.09.2026	4.1236	+0.0899
01.09.2026	4.0337	+0.0497
31.08.2026	3.984	-0.0391
30.08.2026	4.0231	+0.0321
29.08.2026	3.991	+0.0254
28.08.2026	3.9656	+0.0006
27.08.2026	3.965	+0.1147
26.08.2026	3.8503

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 3.7016

макс: 7.6008

за квартал:

6.8447

Таблица изменений курса sentient : показать

Дата	Курс	+/-
23.09.2026	7.0201	+0.8116
22.09.2026	6.2085	+0.3184
21.09.2026	5.8901	+0.2569
20.09.2026	5.6332	-0.0659
19.09.2026	5.6991	+0.2817
18.09.2026	5.4174	+0.4768
17.09.2026	4.9406	+0.1819
16.09.2026	4.7587	-0.0122
15.09.2026	4.7709	-0.0926
14.09.2026	4.8635	+0.3468
13.09.2026	4.5167	+0.0272
12.09.2026	4.4895	+0.1826
11.09.2026	4.3069	-0.0741
10.09.2026	4.381	-0.1331
09.09.2026	4.5141	-0.121
08.09.2026	4.6351	+0.2817
07.09.2026	4.3534	+0.1801
06.09.2026	4.1733	+0.0174
05.09.2026	4.1559	+0.0704
04.09.2026	4.0855	-0.0128
03.09.2026	4.0983	-0.0253
02.09.2026	4.1236	+0.0899
01.09.2026	4.0337	+0.0497
31.08.2026	3.984	-0.0391
30.08.2026	4.0231	+0.0321
29.08.2026	3.991	+0.0254
28.08.2026	3.9656	+0.0006
27.08.2026	3.965	+0.1147
26.08.2026	3.8503	-0.2574
23.08.2026	4.1077	-0.1326
22.08.2026	4.2403	+0.18
21.08.2026	4.0603	+0.2088
20.08.2026	3.8515	+0.1499
19.08.2026	3.7016	-0.0719
18.08.2026	3.7735	-0.2103
17.08.2026	3.9838	-0.0654
16.08.2026	4.0492	-0.0718
15.08.2026	4.121	+0.0469
14.08.2026	4.0741	-0.0516
13.08.2026	4.1257	-0.0441
12.08.2026	4.1698	-0.083
11.08.2026	4.2528	+0.0152
10.08.2026	4.2376	+0.0119
09.08.2026	4.2257	+0.0229
08.08.2026	4.2028	+0.0044
07.08.2026	4.1984	-0.1111
06.08.2026	4.3095	+0.0609
05.08.2026	4.2486	-0.0486
04.08.2026	4.2972	-0.0255
03.08.2026	4.3227	+0.0112
02.08.2026	4.3115	+0.0629
01.08.2026	4.2486	+0.0564
31.07.2026	4.1922	+0.1865
30.07.2026	4.0057	+0.1697
29.07.2026	3.836	+0.0562
28.07.2026	3.7798	-0.1392
27.07.2026	3.919	-0.1108
26.07.2026	4.0298	-0.0251
25.07.2026	4.0549	-0.1424
24.07.2026	4.1973	-0.1475
23.07.2026	4.3448	-0.1239
22.07.2026	4.4687	+0.0555
21.07.2026	4.4132	+0.0739
20.07.2026	4.3393	-0.0003
19.07.2026	4.3396	+0.083
18.07.2026	4.2566	-0.0847
17.07.2026	4.3413	+0.1152
16.07.2026	4.2261	+0.0002
15.07.2026	4.2259	-0.0664
14.07.2026	4.2923	-0.0585
13.07.2026	4.3508	+0.1436
12.07.2026	4.2072	-0.1599
11.07.2026	4.3671	-0.3616
10.07.2026	4.7287	-0.093
09.07.2026	4.8217	+0.5025
08.07.2026	4.3192	-0.2257
07.07.2026	4.5449	-0.0164
06.07.2026	4.5613	+0.0015
05.07.2026	4.5598	+0.0897
04.07.2026	4.4701	+0.1332
03.07.2026	4.3369	+0.2043
02.07.2026	4.1326	+0.0772
01.07.2026	4.0554	+0.0159
30.06.2026	4.0395	-0.1095
29.06.2026	4.149	+0.0899
28.06.2026	4.0591	+0.0347
27.06.2026	4.0244	+0.0305
26.06.2026	3.9939	-0.0142
25.06.2026	4.0081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот