Курсы криптовалют к Sentient

Bitcoin 64685.27
Эфириум 1915.2
Tether USDt 0.99904
BNB 592.07
USDC 0.99967
XRP 1.0827
Solana 74.491
TRON 0.32841
Hyperliquid 55.9274
Dogecoin 0.07024
UNUS SED LEO 9.7786
Decimal 0.75114
Zcash 470.39
Monero 359.94
Chainlink 8.4308
Cardano 0.16938
Stellar 0.17105
Canton 0.1209
Dai 0.99968
Bitcoin Cash 217.21

Все криптовалюты » Венгерский форинт » Sentient

Курс Sentient (SENT) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:30:01
Стоимость Sentient (SENT) на текущий момент составляет 4.0194 HUF, а общий объем торгов за 24 часа – 7 029 330 433 HUF. Рыночная капитализация составляет 29 092 078 699 HUF. За последние 24 часа курс Sentient относительно венгерского форинта вырос на +0.13%. Изменение за неделю составило -5.41%.


	=
Калькулятор SENT - HUF / Обратный расчет: курс венгерского форинта к Sentient

Покупать SENT?Продавать SENT?

50%

Графики

Динамика изменения курса sentient относительно венгерского форинта, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9081

макс: 4.241

за сутки:

4.0194

Таблица изменений курса sentient : показать

Дата	Курс	+/-
31.07 03:30	4.0194	+0.0147
31.07 03:20	4.0047	-0.0067
31.07 03:10	4.0114	+0.0118
31.07 03:03	3.9996	+0.0043
31.07 03:00	3.9953	+0.0281
31.07 02:50	3.9672	-0.0053
31.07 02:40	3.9725	+0.0046
31.07 02:30	3.9679	+0.001
31.07 02:20	3.9669	+0.0033
31.07 02:10	3.9636	-0.0024
31.07 02:00	3.966	-0.0012
31.07 01:50	3.9672	-0.0105
31.07 01:40	3.9777	-0.0012
31.07 01:30	3.9789	-0.0077
31.07 01:20	3.9866	-0.0056
31.07 01:10	3.9922	+0.0073
31.07 01:03	3.9849	+0.0021
31.07 01:00	3.9828	+0.0191
31.07 00:50	3.9637	-
31.07 00:40	3.9637	+0.0057
31.07 00:30	3.958	-0.0098
31.07 00:20	3.9678	-0.0025
31.07 00:10	3.9703	+0.0079
31.07 00:00	3.9624	-0.0136
30.07 23:50	3.976	-
30.07 23:40	3.976	-0.002
30.07 23:30	3.978	+0.0026
30.07 23:20	3.9754	+0.0014
30.07 23:10	3.974	+0.0441
30.07 23:03	3.9299	+0.0147
30.07 23:00	3.9152	+0.0071
30.07 22:50	3.9081	-0.0001
30.07 22:40	3.9082	-0.0175
30.07 22:30	3.9257	-0.0155
30.07 22:20	3.9412	+0.0082
30.07 22:10	3.933	-0.0049
30.07 22:00	3.9379	+0.0198
30.07 21:50	3.9181	-0.0048
30.07 21:40	3.9229	-0.0012
30.07 21:30	3.9241	+0.0081
30.07 21:20	3.916	-0.0011
30.07 21:10	3.9171	-0.0122
30.07 21:03	3.9293	-0.0034
30.07 21:00	3.9327	-0.0036
30.07 20:50	3.9363	+0.0059
30.07 20:40	3.9304	-0.0277
30.07 20:30	3.9581	-0.0297
30.07 20:20	3.9878	+0.0218
30.07 20:10	3.966	-0.0397
30.07 20:00	4.0057	+0.0031
30.07 19:50	4.0026	+0.0284
30.07 19:40	3.9742	+0.0107
30.07 19:30	3.9635	-0.0165
30.07 19:20	3.98	+0.0157
30.07 19:10	3.9643	-0.0114
30.07 19:03	3.9757	+0.0035
30.07 19:00	3.9722	+0.0056
30.07 18:50	3.9666	-0.0242
30.07 18:40	3.9908	-0.0246
30.07 18:30	4.0154	-0.0191
30.07 18:20	4.0345	-0.018
30.07 18:10	4.0525	-0.0162
30.07 18:00	4.0687	-0.0388
30.07 17:50	4.1075	-0.0162
30.07 17:40	4.1237	-0.0199
30.07 17:30	4.1436	-0.0395
30.07 17:20	4.1831	-0.0063
30.07 17:10	4.1894	-0.0224
30.07 17:03	4.2118	+0.0008
30.07 17:00	4.211	-0.0077
30.07 16:50	4.2187	+0.0223
30.07 16:40	4.1964	+0.0078
30.07 16:30	4.1886	+0.0398
30.07 16:20	4.1488	-0.0686
30.07 16:10	4.2174	-0.0091
30.07 16:00	4.2265	-0.0145
30.07 15:50	4.241	+0.0283
30.07 15:40	4.2127	-0.0187
30.07 15:30	4.2314	+0.0239
30.07 15:20	4.2075	+0.0494
30.07 15:10	4.1581	+0.024
30.07 15:03	4.1341	-0.0004
30.07 15:00	4.1345	-0.0125
30.07 14:50	4.147	-0.0201
30.07 14:40	4.1671	+0.0318
30.07 14:30	4.1353	-0.0038
30.07 14:20	4.1391	-0.0108
30.07 14:10	4.1499	-0.0039
30.07 14:00	4.1538	+0.0553
30.07 13:50	4.0985	+0.0081
30.07 13:40	4.0904	-0.0035
30.07 13:30	4.0939	+0.0239
30.07 13:20	4.07	-0.0134
30.07 13:10	4.0834	+0.0234
30.07 13:03	4.06	-0.012
30.07 13:00	4.072	-0.0007
30.07 12:50	4.0727	-0.0312
30.07 12:40	4.1039	+0.0469
30.07 12:30	4.057	+0.0214
30.07 12:20	4.0356	-0.0108
30.07 12:10	4.0464	-0.0186
30.07 12:03	4.065	-0.0014
30.07 12:00	4.0664	+0.0304
30.07 11:50	4.036	-0.0102
30.07 11:40	4.0462	+0.0038
30.07 11:30	4.0424	-0.0385
30.07 11:20	4.0809	+0.025
30.07 11:10	4.0559	-0.0028
30.07 11:00	4.0587	+0.0124
30.07 10:50	4.0463	+0.0213
30.07 10:40	4.025	-0.0139
30.07 10:30	4.0389	-0.0206
30.07 10:20	4.0595	+0.004
30.07 10:10	4.0555	+0.028
30.07 10:03	4.0275	-0.0083
30.07 10:00	4.0358	+0.063
30.07 08:40	3.9728	-0.0014
30.07 08:30	3.9742	+0.0008
30.07 08:20	3.9734	+0.002
30.07 08:10	3.9714	-0.0178
30.07 08:03	3.9892	-0.0159
30.07 08:00	4.0051	+0.0096
30.07 07:50	3.9955	+0.0042
30.07 07:40	3.9913	-0.0005
30.07 07:30	3.9918	-0.0304
30.07 07:20	4.0222	-0.0376
30.07 07:10	4.0598	+0.0421
30.07 07:00	4.0177	+0.0331
30.07 06:50	3.9846	+0.0343
30.07 06:40	3.9503	+0.005
30.07 06:30	3.9453	-0.0333
30.07 06:20	3.9786	+0.0257
30.07 06:10	3.9529	-0.0077
30.07 06:03	3.9606	-0.0032
30.07 06:00	3.9638	+0.0018
30.07 05:50	3.962	-0.0045
30.07 05:40	3.9665	-0.0129
30.07 05:30	3.9794	-0.0081
30.07 05:20	3.9875	-0.0028
30.07 05:10	3.9903	-0.0264
30.07 05:00	4.0167	-
30.07 04:50	4.0167	+0.0108
30.07 04:40	4.0059	-0.0171
30.07 04:30	4.023	-0.0051
30.07 04:20	4.0281	+0.0183
30.07 04:10	4.0098	-0.0092
30.07 04:03	4.019	+0.0048
30.07 04:00	4.0142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6015

макс: 4.273

за неделю:

4.0194

Таблица изменений курса sentient : показать

Дата	Курс	+/-
31.07 03:30	4.0194	+0.0281
31.07 02:50	3.9672	-0.0012
31.07 01:50	3.9672	+0.0191
31.07 00:50	3.9637	-0.0136
30.07 23:50	3.976	+0.0071
30.07 22:50	3.9081	+0.0198
30.07 21:50	3.9181	-0.0036
30.07 20:50	3.9363	+0.0031
30.07 19:50	4.0026	+0.0056
30.07 18:50	3.9666	-0.0388
30.07 17:50	4.1075	-0.0077
30.07 16:50	4.2187	-0.0145
30.07 15:50	4.241	-0.0125
30.07 14:50	4.147	+0.0553
30.07 13:50	4.0985	-0.0007
30.07 12:50	4.0727	+0.0304
30.07 11:50	4.036	+0.0124
30.07 10:50	4.0463	+0.063
30.07 08:40	3.9728	+0.0096
30.07 07:50	3.9955	+0.0331
30.07 06:50	3.9846	+0.0018
30.07 05:50	3.962	-
30.07 04:50	4.0167	+0.0092
30.07 03:50	4.005	+0.0313
30.07 02:50	4.0192	+0.0177
30.07 01:50	4.0308	-0.0213
30.07 00:50	3.9949	+0.0205
29.07 23:50	4.0283	+0.0621
29.07 22:50	4.0654	-0.0669
29.07 21:50	4.1192	+0.0356
29.07 20:50	3.9907	+0.0499
29.07 19:50	3.8872	-0.0041
29.07 18:50	3.8312	-0.0086
29.07 17:50	3.8258	-0.0209
29.07 16:50	3.7771	+0.0204
29.07 15:50	3.7457	+0.0016
29.07 14:50	3.7351	+0.0087
29.07 13:50	3.7133	+0.0117
29.07 12:50	3.684	-0.0024
29.07 11:50	3.6757	-0.0051
29.07 10:50	3.6217	+0.0045
29.07 09:50	3.6051	-0.0116
29.07 08:50	3.6279	-0.0036
29.07 07:50	3.6015	+0.0028
29.07 06:50	3.6491	-0.0108
29.07 05:50	3.6886	-0.0132
29.07 04:50	3.7564	-0.0136
29.07 03:50	3.7833	-0.0004
29.07 02:50	3.8021	-0.0066
29.07 01:50	3.7885	+0.0054
29.07 00:50	3.7839	+0.0006
28.07 23:50	3.7823	+0.0006
28.07 22:50	3.7942	-0.006
28.07 21:50	3.7507	+0.0101
28.07 20:50	3.7224	+0.0056
28.07 19:50	3.7319	-0.0305
28.07 18:50	3.7814	-0.022
28.07 17:50	3.7951	+0.0087
28.07 16:50	3.8639	+0.0082
28.07 15:50	3.8257	-0.0048
28.07 14:50	3.8283	+0.0228
28.07 13:50	3.7795	-0.0031
28.07 12:50	3.7887	-0.0037
28.07 11:50	3.8301	+0.0238
28.07 10:50	3.821	-0.0016
28.07 09:50	3.7433	+0.0008
28.07 08:50	3.7334	+0.0166
28.07 07:50	3.7076	+0.0003
28.07 06:50	3.6993	+0.0059
28.07 05:50	3.676	+0.0038
28.07 04:50	3.6722	-0.0053
28.07 03:50	3.6769	+0.0093
28.07 02:50	3.6582	-0.0094
28.07 01:50	3.7102	-0.0063
28.07 00:50	3.8018	+0.0009
27.07 23:50	3.823	+0.0031
27.07 22:50	3.7951	+0.0076
27.07 21:50	3.7693	-0.0016
27.07 20:50	3.7524	+0.0015
27.07 19:50	3.7756	-0.0066
27.07 18:50	3.7944	-0.0117
27.07 17:50	3.8177	-0.0188
27.07 16:50	4.0477	-0.008
27.07 15:50	4.0669	-0.0016
27.07 14:50	4.1001	+0.004
27.07 13:50	4.0605	+0.0169
27.07 12:50	4.0601	+0.0115
27.07 11:50	4.0469	+0.0178
27.07 10:50	3.9682	-0.0265
27.07 09:50	3.9878	+0.0073
27.07 08:50	3.9851	-0.0022
27.07 07:50	3.9759	-0.0088
27.07 06:50	4.0007	+0.0003
27.07 05:50	4.0181	+0.0268
27.07 04:50	3.9941	-0.0129
27.07 03:50	4.0064	-0.0101
27.07 02:50	4.0303	+0.0053
27.07 01:50	4.0094	+0.0002
27.07 00:50	4.0009	-0.0006
26.07 23:50	4.0012	-0.0094
26.07 22:50	4.0127	-0.0015
26.07 21:50	4.0197	-0.0046
26.07 20:50	4.023	-0.0046
26.07 19:50	4.0264	-0.0006
26.07 18:50	4.0441	+0.0025
26.07 17:50	4.0227	-0.0043
26.07 16:50	4.0584	-0.003
26.07 15:50	4.0293	-0.0026
26.07 14:50	4.0256	-0.0016
26.07 13:50	4.0379	-0.0064
26.07 12:50	4.0385	-0.0035
26.07 11:50	4.0473	+0.0049
26.07 10:50	4.0784	+0.0097
26.07 09:50	4.0295	-0.0044
26.07 08:50	4.0227	-0.005
26.07 07:50	4.0261	-0.0079
26.07 06:50	4.034	+0.0051
26.07 05:50	4.0072	-0.0095
26.07 04:50	4.0385	-0.0133
26.07 03:50	4.0487	+0.0002
26.07 02:50	4.0474	-0.0076
26.07 01:50	4.0642	+0.0017
26.07 00:50	4.0396	+0.0003
25.07 23:50	4.0367	+0.0019
25.07 22:50	3.9956	+0.0009
25.07 21:50	3.9952	-0.0021
25.07 20:50	4.0119	+0.0019
25.07 19:50	3.9975	-0.0113
25.07 18:50	4.0131	-0.0054
25.07 17:50	4.0363	-0.0055
25.07 16:50	4.0555	+0.0057
25.07 15:50	4.042	-0.0037
25.07 14:50	4.0459	+0.0011
25.07 13:50	4.0567	-0.012
25.07 12:50	4.0729	-0.0001
25.07 11:50	4.0755	-0.0141
25.07 10:50	4.0922	-0.0147
25.07 09:50	4.094	+0.0044
25.07 08:50	4.1113	-0.0023
25.07 07:50	4.1237	+0.0078
25.07 06:50	4.1204	+0.0074
25.07 05:50	4.0871	-0.0073
25.07 04:50	4.0659	-0.0059
25.07 03:50	4.0958	-0.005
25.07 02:50	4.0863	+0.0009
25.07 01:50	4.1034	-0.0054
25.07 00:50	4.1278	-0.004
24.07 23:50	4.1527	+0.0002
24.07 22:50	4.1558	+0.0041
24.07 21:50	4.178	+0.0058
24.07 20:50	4.2165	+0.0075
24.07 19:50	4.218	-0.0108
24.07 18:50	4.2287	+0.0201
24.07 17:50	4.2313	-0.0232
24.07 16:50	4.2666	+0.0023
24.07 15:50	4.2677	+0.0027
24.07 14:50	4.2395	-0.0061
24.07 13:50	4.2567	-0.0055
24.07 12:50	4.2601	-0.0082
24.07 11:50	4.273	-0.0052
24.07 10:50	4.269	-0.0248
24.07 09:50	4.2646	+0.0063
24.07 08:50	4.2601	+0.0028
24.07 07:50	4.2156	+0.0019
24.07 06:50	4.2144	+0.0006
24.07 05:50	4.2362	-0.0025
24.07 04:50	4.2493

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 3.6015

макс: 4.8217

за месяц:

4.0194

Таблица изменений курса sentient : показать

Дата	Курс	+/-
30.07.2026	4.0057	+0.1697
29.07.2026	3.836	+0.0562
28.07.2026	3.7798	-0.1392
27.07.2026	3.919	-0.1108
26.07.2026	4.0298	-0.0251
25.07.2026	4.0549	-0.1424
24.07.2026	4.1973	-0.1475
23.07.2026	4.3448	-0.1239
22.07.2026	4.4687	+0.0555
21.07.2026	4.4132	+0.0739
20.07.2026	4.3393	-0.0003
19.07.2026	4.3396	+0.083
18.07.2026	4.2566	-0.0847
17.07.2026	4.3413	+0.1152
16.07.2026	4.2261	+0.0002
15.07.2026	4.2259	-0.0664
14.07.2026	4.2923	-0.0585
13.07.2026	4.3508	+0.1436
12.07.2026	4.2072	-0.1599
11.07.2026	4.3671	-0.3616
10.07.2026	4.7287	-0.093
09.07.2026	4.8217	+0.5025
08.07.2026	4.3192	-0.2257
07.07.2026	4.5449	-0.0164
06.07.2026	4.5613	+0.0015
05.07.2026	4.5598	+0.0897
04.07.2026	4.4701	+0.1332
03.07.2026	4.3369	+0.2043
02.07.2026	4.1326	+0.0772
01.07.2026	4.0554	+0.0159
30.06.2026	4.0395

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 3.6015

макс: 5.445

за квартал:

4.0194

Таблица изменений курса sentient : показать

Дата	Курс	+/-
30.07.2026	4.0057	+0.1697
29.07.2026	3.836	+0.0562
28.07.2026	3.7798	-0.1392
27.07.2026	3.919	-0.1108
26.07.2026	4.0298	-0.0251
25.07.2026	4.0549	-0.1424
24.07.2026	4.1973	-0.1475
23.07.2026	4.3448	-0.1239
22.07.2026	4.4687	+0.0555
21.07.2026	4.4132	+0.0739
20.07.2026	4.3393	-0.0003
19.07.2026	4.3396	+0.083
18.07.2026	4.2566	-0.0847
17.07.2026	4.3413	+0.1152
16.07.2026	4.2261	+0.0002
15.07.2026	4.2259	-0.0664
14.07.2026	4.2923	-0.0585
13.07.2026	4.3508	+0.1436
12.07.2026	4.2072	-0.1599
11.07.2026	4.3671	-0.3616
10.07.2026	4.7287	-0.093
09.07.2026	4.8217	+0.5025
08.07.2026	4.3192	-0.2257
07.07.2026	4.5449	-0.0164
06.07.2026	4.5613	+0.0015
05.07.2026	4.5598	+0.0897
04.07.2026	4.4701	+0.1332
03.07.2026	4.3369	+0.2043
02.07.2026	4.1326	+0.0772
01.07.2026	4.0554	+0.0159
30.06.2026	4.0395	-0.1095
29.06.2026	4.149	+0.0899
28.06.2026	4.0591	+0.0347
27.06.2026	4.0244	+0.0305
26.06.2026	3.9939	-0.0142
25.06.2026	4.0081	-0.3265
24.06.2026	4.3346	-0.0598
23.06.2026	4.3944	-0.1981
22.06.2026	4.5925	-0.0872
21.06.2026	4.6797	-0.0635
20.06.2026	4.7432	-0.2936
19.06.2026	5.0368	-0.0194
18.06.2026	5.0562	-0.3888
17.06.2026	5.445	+0.089
16.06.2026	5.356	+0.765
15.06.2026	4.591	-0.1187
14.06.2026	4.7097	-0.1908
13.06.2026	4.9005	-0.0391
12.06.2026	4.9396	+0.2591
11.06.2026	4.6805	-0.0201
10.06.2026	4.7006	-0.0004
09.06.2026	4.701	+0.602
08.06.2026	4.099	+0.1485
07.06.2026	3.9505	+0.1213
06.06.2026	3.8292	-0.0401
05.06.2026	3.8693	-0.1748
04.06.2026	4.0441	-0.2992
03.06.2026	4.3433	-0.0765
02.06.2026	4.4198	-0.1843
01.06.2026	4.6041	+0.0523
31.05.2026	4.5518	-0.1125
30.05.2026	4.6643	+0.104
29.05.2026	4.5603	-0.0345
28.05.2026	4.5948	-0.3993
27.05.2026	4.9941	-0.2653
26.05.2026	5.2594	+0.2488
25.05.2026	5.0106	+0.0116
24.05.2026	4.999	+0.0553
23.05.2026	4.9437	-0.1332
22.05.2026	5.0769	-0.0302
21.05.2026	5.1071	+0.0694
20.05.2026	5.0377	+0.0221
19.05.2026	5.0156	+0.2095
18.05.2026	4.8061	+0.0034
17.05.2026	4.8027	+0.0272
16.05.2026	4.7755	-0.1602
15.05.2026	4.9357	+0.0263
14.05.2026	4.9094	-0.1926
13.05.2026	5.102	-0.1004
12.05.2026	5.2024	-0.0508
11.05.2026	5.2532	-0.0081
10.05.2026	5.2613	+0.0484
09.05.2026	5.2129	+0.025
08.05.2026	5.1879	+0.0179
07.05.2026	5.17	+0.046
06.05.2026	5.124	-0.0064
05.05.2026	5.1304	-0.0726
04.05.2026	5.203	-0.0718
03.05.2026	5.2748	-0.0394
02.05.2026	5.3142	+0.0085
01.05.2026	5.3057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот