Курсы криптовалют к Sentient

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Sentient

Курс Sentient (SENT) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Sentient (SENT) на текущий момент составляет 5.3097 HUF, а общий объем торгов за 24 часа – 2 513 304 733 HUF. Рыночная капитализация составляет 38 431 148 110 HUF. За последние 24 часа курс Sentient относительно венгерского форинта снизился на -1.59%. Изменение за неделю составило -17.92%.


	=
Калькулятор SENT - HUF / Обратный расчет: курс венгерского форинта к Sentient

Покупать SENT?Продавать SENT?

33%

67%

Графики

Динамика изменения курса sentient относительно венгерского форинта, за 1 SENT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.309

макс: 5.5385

за сутки:

5.3097

Таблица изменений курса sentient : показать

Дата	Курс	+/-
10.11 00:30	5.3097	-0.0031
10.11 00:20	5.3128	-0.0129
10.11 00:10	5.3257	-0.0007
10.11 00:00	5.3264	+0.0012
09.11 23:55	5.3252	-0.0078
09.11 23:40	5.333	-0.0223
09.11 23:30	5.3553	-0.0015
09.11 23:20	5.3568	+0.0339
09.11 23:10	5.3229	-0.0086
09.11 23:03	5.3315	-0.0009
09.11 23:00	5.3324	-0.012
09.11 22:50	5.3444	-0.0005
09.11 22:40	5.3449	+0.0254
09.11 22:30	5.3195	-0.0071
09.11 22:20	5.3266	-0.005
09.11 22:10	5.3316	-0.008
09.11 22:00	5.3396	+0.0012
09.11 21:50	5.3384	-0.0055
09.11 21:40	5.3439	+0.0252
09.11 21:30	5.3187	-0.0067
09.11 21:20	5.3254	-0.0323
09.11 21:10	5.3577	+0.0189
09.11 21:03	5.3388	-0.0014
09.11 21:00	5.3402	-0.0003
09.11 20:50	5.3405	-0.003
09.11 20:40	5.3435	-0.0121
09.11 20:30	5.3556	+0.0079
09.11 20:20	5.3477	+0.0209
09.11 20:10	5.3268	+0.0057
09.11 20:00	5.3211	+0.0021
09.11 19:50	5.319	-0.0251
09.11 19:40	5.3441	-0.0205
09.11 19:30	5.3646	-0.0064
09.11 19:20	5.371	-0.0188
09.11 19:10	5.3898	-0.0193
09.11 19:03	5.4091	-0.0032
09.11 19:00	5.4123	-0.0234
09.11 18:50	5.4357	-0.0086
09.11 18:40	5.4443	+0.0365
09.11 18:30	5.4078	+0.001
09.11 18:20	5.4068	+0.0194
09.11 18:10	5.3874	-0.0594
09.11 18:00	5.4468	-0.006
09.11 17:50	5.4528	-0.0065
09.11 17:40	5.4593	+0.0007
09.11 17:30	5.4586	+0.0074
09.11 17:20	5.4512	+0.0026
09.11 17:10	5.4486	-0.0061
09.11 17:03	5.4547	-0.0012
09.11 17:00	5.4559	-0.0236
09.11 16:50	5.4795	+0.0066
09.11 16:40	5.4729	+0.0226
09.11 16:30	5.4503	+0.002
09.11 16:20	5.4483	-0.0199
09.11 16:10	5.4682	-0.015
09.11 16:00	5.4832	+0.0166
09.11 15:50	5.4666	-0.0231
09.11 15:40	5.4897	+0.0235
09.11 15:30	5.4662	+0.0118
09.11 15:20	5.4544	-0.0061
09.11 15:10	5.4605	+0.0282
09.11 15:03	5.4323	+0.0004
09.11 15:00	5.4319	-0.0026
09.11 14:50	5.4345	-0.0118
09.11 14:40	5.4463	-0.0208
09.11 14:30	5.4671	-0.0255
09.11 14:20	5.4926	+0.0621
09.11 14:10	5.4305	+0.0047
09.11 14:00	5.4258	-0.0201
09.11 13:50	5.4459	+0.0245
09.11 13:40	5.4214	-0.0136
09.11 13:30	5.435	+0.0318
09.11 13:20	5.4032	+0.0126
09.11 13:10	5.3906	+0.0078
09.11 13:03	5.3828	-0.0093
09.11 13:00	5.3921	-0.0184
09.11 12:50	5.4105	-0.0087
09.11 12:40	5.4192	+0.0169
09.11 12:30	5.4023	-0.0046
09.11 12:20	5.4069	-0.0132
09.11 12:10	5.4201	+0.0017
09.11 12:00	5.4184	-0.001
09.11 11:50	5.4194	+0.0625
09.11 11:40	5.3569	-0.0186
09.11 11:30	5.3755	+0.0253
09.11 11:20	5.3502	+0.0412
09.11 11:10	5.309	-0.0031
09.11 11:03	5.3121	+0.003
09.11 11:00	5.3091	-0.0077
09.11 10:50	5.3168	-0.0106
09.11 10:40	5.3274	+0.0094
09.11 10:30	5.318	-0.0206
09.11 10:20	5.3386	-0.0377
09.11 10:10	5.3763	-0.031
09.11 10:00	5.4073	-0.0066
09.11 09:50	5.4139	-0.0235
09.11 09:40	5.4374	-0.0274
09.11 09:30	5.4648	+0.0058
09.11 09:20	5.459	-0.0134
09.11 09:10	5.4724	+0.0129
09.11 09:03	5.4595	-0.0006
09.11 09:00	5.4601	+0.0033
09.11 08:50	5.4568	+0.0013
09.11 08:40	5.4555	-0.0126
09.11 08:30	5.4681	+0.0018
09.11 08:20	5.4663	+0.0292
09.11 08:10	5.4371	-0.0112
09.11 08:00	5.4483	-0.0063
09.11 07:50	5.4546	-0.017
09.11 07:40	5.4716	+0.013
09.11 07:30	5.4586	-0.0086
09.11 07:20	5.4672	+0.0024
09.11 07:10	5.4648	+0.0225
09.11 07:03	5.4423	-0.0033
09.11 07:00	5.4456	-0.0262
09.11 06:50	5.4718	-0.0077
09.11 06:40	5.4795	-0.0012
09.11 06:30	5.4807	+0.0199
09.11 06:20	5.4608	-0.0223
09.11 06:10	5.4831	-0.0218
09.11 06:00	5.5049	-0.0227
09.11 05:50	5.5276	+0.0044
09.11 05:40	5.5232	-0.0012
09.11 05:30	5.5244	+0.0238
09.11 05:20	5.5006	+0.008
09.11 05:10	5.4926	-0.0062
09.11 05:03	5.4988	-0.0078
09.11 05:00	5.5066	+0.0004
09.11 04:50	5.5062	+0.0059
09.11 04:40	5.5003	+0.034
09.11 04:30	5.4663	-0.0214
09.11 04:20	5.4877	-0.0288
09.11 04:10	5.5165	-0.022
09.11 04:00	5.5385	+0.016
09.11 03:50	5.5225	+0.0102
09.11 03:40	5.5123	+0.0158
09.11 03:30	5.4965	+0.007
09.11 03:20	5.4895	+0.0365
09.11 03:10	5.453	-0.047
09.11 03:03	5.5	+0.0359
09.11 03:00	5.4641	-0.0162
09.11 02:50	5.4803	-0.0149
09.11 02:40	5.4952	-0.011
09.11 02:30	5.5062	-0.0029
09.11 02:20	5.5091	+0.0492
09.11 02:10	5.4599	-0.0028
09.11 02:00	5.4627	+0.013
09.11 01:50	5.4497	+0.004
09.11 01:40	5.4457	-0.0119
09.11 01:30	5.4576	-0.0397
09.11 01:20	5.4973	+0.0322
09.11 01:10	5.4651	+0.034
09.11 01:03	5.4311	+0.0356
09.11 01:00	5.3955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.309

макс: 6.4693

за неделю:

5.3097

Таблица изменений курса sentient : показать

Дата	Курс	+/-
10.11 00:30	5.3097	+0.0012
09.11 23:55	5.3252	-0.012
09.11 22:50	5.3444	+0.0012
09.11 21:50	5.3384	-0.0003
09.11 20:50	5.3405	+0.0021
09.11 19:50	5.319	-0.0234
09.11 18:50	5.4357	-0.006
09.11 17:50	5.4528	-0.0236
09.11 16:50	5.4795	+0.0166
09.11 15:50	5.4666	-0.0026
09.11 14:50	5.4345	-0.0201
09.11 13:50	5.4459	-0.0184
09.11 12:50	5.4105	-0.001
09.11 11:50	5.4194	-0.0077
09.11 10:50	5.3168	-0.0066
09.11 09:50	5.4139	+0.0033
09.11 08:50	5.4568	-0.0063
09.11 07:50	5.4546	-0.0262
09.11 06:50	5.4718	-0.0227
09.11 05:50	5.5276	+0.0004
09.11 04:50	5.5062	+0.016
09.11 03:50	5.5225	-0.0162
09.11 02:50	5.4803	+0.013
09.11 01:50	5.4497	-0.1346
09.11 00:50	5.5301	+0.0024
08.11 23:50	5.5699	+0.0007
08.11 22:50	5.5975	-0.0071
08.11 21:50	5.6387	+0.0217
08.11 20:50	5.6029	-0.0201
08.11 19:50	5.6513	+0.0062
08.11 18:50	5.6101	+0.0044
08.11 17:50	5.6451	-0.0163
08.11 16:50	5.6573	+0.0152
08.11 15:50	5.6553	+0.0055
08.11 14:50	5.7049	+0.009
08.11 13:50	5.71	+0.0066
08.11 12:50	5.7302	+0.001
08.11 11:50	5.7344	+0.0044
08.11 10:50	5.7323	-0.0032
08.11 09:50	5.7397	+0.0068
08.11 08:50	5.7244	-0.0006
08.11 07:50	5.7342	-0.0041
08.11 06:50	5.755	+0.0052
08.11 05:50	5.7406	-0.0062
08.11 04:50	5.7956	+0.003
08.11 03:50	5.8038	-0.0079
08.11 02:50	5.8579	-0.008
08.11 01:50	5.8655	+0.0154
08.11 00:50	5.832	-0.0147
07.11 23:50	5.8453	+0.0137
07.11 22:50	5.8491	-0.0004
07.11 21:50	5.9213	+0.008
07.11 20:50	5.9815	+0.0156
07.11 19:50	5.851	+0.0125
07.11 18:50	5.7873	-0.0167
07.11 17:50	5.8195	-0.004
07.11 16:50	5.8565	-0.0084
07.11 15:50	5.8559	-0.0101
07.11 14:50	5.8854	-0.0041
07.11 13:50	5.8718	-0.0034
07.11 12:50	5.9456	-0.0398
07.11 11:50	5.9929	+0.0019
07.11 10:50	5.993	-0.0021
07.11 09:50	5.9832	+0.0031
07.11 08:50	5.9792	-0.0011
07.11 07:50	5.9997	+0.0102
07.11 06:50	5.9652	-0.0061
07.11 05:50	6.0034	-0.0058
07.11 04:50	6.025	-0.001
07.11 03:50	6.037	+0.0141
07.11 02:50	5.9905	-0.0101
07.11 01:50	6.0066	+0.0075
07.11 00:50	6.0795	-0.0027
06.11 23:50	6.0689	+0.0031
06.11 22:50	6.1141	-0.0061
06.11 21:50	6.0979	-0.0107
06.11 20:50	6.0419	+0.0304
06.11 19:50	5.9888	-0.0148
06.11 18:50	5.9727	-0.0547
06.11 17:50	6.1444	+0.0103
06.11 16:50	6.1063	+0.0237
06.11 15:50	6.0612	-0.0158
06.11 14:50	6.1408	-0.011
06.11 13:50	6.141	+0.0301
06.11 12:50	6.0879	-0.0364
06.11 11:50	6.0991	+0.0093
06.11 10:50	6.1131	+0.0099
06.11 09:50	6.0604	-0.0077
06.11 08:50	6.0498	-0.0047
06.11 07:50	6.0323	+0.0245
06.11 06:50	5.9514	+0.0002
06.11 05:50	5.9885	+0.0211
06.11 04:50	5.9959	+0.0018
06.11 03:50	5.9517	-0.0224
06.11 02:50	5.8689	-0.0154
06.11 01:50	5.8971	+0.0068
06.11 00:50	5.9386	+0.0121
05.11 23:50	5.9073	-0.0001
05.11 22:50	5.8838	+0.0174
05.11 21:50	5.8785	+0.022
05.11 20:50	5.8275	-0.0334
05.11 19:50	5.9646	-0.0267
05.11 18:50	5.7531	-0.0035
05.11 17:50	5.9837	-0.0055
05.11 16:50	6.0537	+0.0078
05.11 15:50	6.0883	+0.0065
05.11 14:50	6.1675	-0.0016
05.11 13:50	6.201	+0.0161
05.11 12:50	6.2439	+0.018
05.11 11:50	6.2061	-0.0175
05.11 10:50	6.1761	+0.0059
05.11 09:52	6.149	+0.0075
05.11 08:50	6.1047	+0.0059
05.11 07:50	6.1938	-0.0065
05.11 06:50	6.2671	-0.0185
05.11 05:50	6.334	+0.0157
05.11 04:50	6.1551	-0.0258
05.11 03:50	6.2136	+0.0059
05.11 02:50	6.3013	-0.0057
05.11 01:50	6.2702	+0.046
05.11 00:50	6.1141	-0.0064
04.11 23:50	6.0249	-0.0142
04.11 22:50	5.9662	+0.0053
04.11 21:50	5.9059	-0.0152
04.11 20:50	5.9386	-0.0232
04.11 19:50	6.076	-0.0196
04.11 18:50	6.154	-0.0144
04.11 17:50	6.1417	-0.009
04.11 16:50	6.056	-0.0591
04.11 15:50	6.1239	-0.0202
04.11 14:50	6.2129	+0.0113
04.11 13:50	6.1643	-0.0352
04.11 12:50	6.1487	-0.0119
04.11 11:50	6.1665	-0.0126
04.11 10:50	6.2358	+0.0253
04.11 09:50	6.0628	-0.0067
04.11 08:50	6.0686	+0.0515
04.11 07:50	6.0301	-0.0123
04.11 06:50	6.0431	-0.0265
04.11 05:50	6.0266	+0.0155
04.11 04:50	6.0321	+0.046
04.11 03:50	6.0595	-0.0157
04.11 02:50	6.1611	+0.0138
04.11 01:50	6.1459	-0.0011
04.11 00:50	6.145	-0.0051
03.11 23:50	6.1806	+0.0008
03.11 22:50	6.13	-0.0065
03.11 21:50	6.162	-0.0389
03.11 20:50	6.2462	+0.03
03.11 19:50	6.2532	-0.0107
03.11 18:50	6.3524	+0.0154
03.11 17:50	6.3468	-0.0205
03.11 16:50	6.3341	-0.0122
03.11 15:50	6.3625	-0.008
03.11 14:50	6.3532	-0.0076
03.11 13:50	6.3575	+0.0031
03.11 12:50	6.3409	+0.0182
03.11 11:50	6.3401	+0.0226
03.11 10:50	6.3333	-0.0113
03.11 09:50	6.2879	-0.0087
03.11 08:50	6.35	-0.01
03.11 07:50	6.4206	+0.005
03.11 06:50	6.4115	+0.0165
03.11 05:50	6.3381	+0.0093
03.11 04:50	6.3485	-0.0135
03.11 03:50	6.4148	+0.0046
03.11 02:50	6.4389	+0.0114
03.11 01:50	6.4664	+0.0083
03.11 00:50	6.4693

* на графике представлен средесуточный курс sentient в течение последних 30 дней.

мин: 5.309

макс: 7.4792

за месяц:

5.3097

Таблица изменений курса sentient : показать

Дата	Курс	+/-
08.11.2026	5.678	-0.2384
07.11.2026	5.9164	-0.1369
06.11.2026	6.0533	-0.0257
05.11.2026	6.079	+0.0046
04.11.2026	6.0744	-0.228
03.11.2026	6.3024	-0.1045
02.11.2026	6.4069	-0.0909
01.11.2026	6.4978	+0.2147
31.10.2026	6.2831	+0.1207
30.10.2026	6.1624	-0.6573
29.10.2026	6.8197	-0.3485
28.10.2026	7.1682	+0.0154
27.10.2026	7.1528	+0.4534
26.10.2026	6.6994	-0.0597
25.10.2026	6.7591	-0.3431
24.10.2026	7.1022	-0.3548
23.10.2026	7.457	+0.2312
22.10.2026	7.2258	-0.0769
21.10.2026	7.3027	+0.1885
20.10.2026	7.1142	-0.1464
19.10.2026	7.2606	+0.3014
18.10.2026	6.9592	+0.1354
17.10.2026	6.8238	+0.03
16.10.2026	6.7938	+0.441
15.10.2026	6.3528	-0.1317
14.10.2026	6.4845	-0.0701
13.10.2026	6.5546	-0.368
12.10.2026	6.9226	-0.2299
11.10.2026	7.1525	+0.5193
10.10.2026	6.6332	-0.846
09.10.2026	7.4792

* на графике представлен средесуточный курс sentient в течение последних 3 месяцев.

мин: 3.7016

макс: 8.3114

за квартал:

5.3097

Таблица изменений курса sentient : показать

Дата	Курс	+/-
08.11.2026	5.678	-0.2384
07.11.2026	5.9164	-0.1369
06.11.2026	6.0533	-0.0257
05.11.2026	6.079	+0.0046
04.11.2026	6.0744	-0.228
03.11.2026	6.3024	-0.1045
02.11.2026	6.4069	-0.0909
01.11.2026	6.4978	+0.2147
31.10.2026	6.2831	+0.1207
30.10.2026	6.1624	-0.6573
29.10.2026	6.8197	-0.3485
28.10.2026	7.1682	+0.0154
27.10.2026	7.1528	+0.4534
26.10.2026	6.6994	-0.0597
25.10.2026	6.7591	-0.3431
24.10.2026	7.1022	-0.3548
23.10.2026	7.457	+0.2312
22.10.2026	7.2258	-0.0769
21.10.2026	7.3027	+0.1885
20.10.2026	7.1142	-0.1464
19.10.2026	7.2606	+0.3014
18.10.2026	6.9592	+0.1354
17.10.2026	6.8238	+0.03
16.10.2026	6.7938	+0.441
15.10.2026	6.3528	-0.1317
14.10.2026	6.4845	-0.0701
13.10.2026	6.5546	-0.368
12.10.2026	6.9226	-0.2299
11.10.2026	7.1525	+0.5193
10.10.2026	6.6332	-0.846
09.10.2026	7.4792	-0.732
08.10.2026	8.2112	-0.0549
07.10.2026	8.2661	-0.0453
06.10.2026	8.3114	+0.5058
05.10.2026	7.8056	+0.2021
04.10.2026	7.6035	+0.4847
03.10.2026	7.1188	+0.1912
02.10.2026	6.9276	-0.1519
01.10.2026	7.0795	+0.2027
30.09.2026	6.8768	+0.1676
29.09.2026	6.7092	-0.0842
28.09.2026	6.7934	-0.5421
27.09.2026	7.3355	+0.2196
25.09.2026	7.1159	+0.2288
24.09.2026	6.8871	-0.133
23.09.2026	7.0201	+0.8116
22.09.2026	6.2085	+0.3184
21.09.2026	5.8901	+0.2569
20.09.2026	5.6332	-0.0659
19.09.2026	5.6991	+0.2817
18.09.2026	5.4174	+0.4768
17.09.2026	4.9406	+0.1819
16.09.2026	4.7587	-0.0122
15.09.2026	4.7709	-0.0926
14.09.2026	4.8635	+0.3468
13.09.2026	4.5167	+0.0272
12.09.2026	4.4895	+0.1826
11.09.2026	4.3069	-0.0741
10.09.2026	4.381	-0.1331
09.09.2026	4.5141	-0.121
08.09.2026	4.6351	+0.2817
07.09.2026	4.3534	+0.1801
06.09.2026	4.1733	+0.0174
05.09.2026	4.1559	+0.0704
04.09.2026	4.0855	-0.0128
03.09.2026	4.0983	-0.0253
02.09.2026	4.1236	+0.0899
01.09.2026	4.0337	+0.0497
31.08.2026	3.984	-0.0391
30.08.2026	4.0231	+0.0321
29.08.2026	3.991	+0.0254
28.08.2026	3.9656	+0.0006
27.08.2026	3.965	+0.1147
26.08.2026	3.8503	-0.2574
23.08.2026	4.1077	-0.1326
22.08.2026	4.2403	+0.18
21.08.2026	4.0603	+0.2088
20.08.2026	3.8515	+0.1499
19.08.2026	3.7016	-0.0719
18.08.2026	3.7735	-0.2103
17.08.2026	3.9838	-0.0654
16.08.2026	4.0492	-0.0718
15.08.2026	4.121	+0.0469
14.08.2026	4.0741	-0.0516
13.08.2026	4.1257	-0.0441
12.08.2026	4.1698	-0.083
11.08.2026	4.2528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот