Курсы криптовалют к SentismAI

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » SentismAI

Курс SentismAI (SENTIS) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 9.341 UAH, а общий объем торгов за 24 часа – 110 754 380 UAH. Рыночная капитализация составляет 1 928 822 019 UAH. За последние 24 часа курс SentismAI относительно украинской гривны вырос на +2.22%. Изменение за неделю составило +1.53%.


	=
Калькулятор SENTIS - UAH / Обратный расчет: курс украинской гривны к SentismAI

Покупать SENTIS?Продавать SENTIS?

67%

33%

Графики

Динамика изменения курса sentismai относительно украинской гривны, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9582

макс: 9.341

за сутки:

9.341

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 18:50	9.341	+0.0152
31.07 18:40	9.3258	+0.0282
31.07 18:30	9.2976	+0.0094
31.07 18:20	9.2882	-0.023
31.07 18:10	9.3112	+0.0532
31.07 18:00	9.258	-0.0249
31.07 17:50	9.2829	+0.0079
31.07 17:40	9.275	-0.0156
31.07 17:30	9.2906	+0.012
31.07 17:20	9.2786	-0.0245
31.07 17:10	9.3031	+0.0112
31.07 17:03	9.2919	+0.0026
31.07 17:00	9.2893	-0.0117
31.07 16:50	9.301	-0.0136
31.07 16:40	9.3146	-0.0056
31.07 16:30	9.3202	-0.0179
31.07 16:20	9.3381	+0.0537
31.07 16:10	9.2844	-0.0123
31.07 16:00	9.2967	+0.0288
31.07 15:50	9.2679	-0.0145
31.07 15:40	9.2824	-0.0057
31.07 15:30	9.2881	-0.0042
31.07 15:28	9.2923	-
31.07 15:28	9.2923	+0.0491
31.07 15:10	9.2432	+0.002
31.07 15:04	9.2412	+0.0157
31.07 15:00	9.2255	+0.013
31.07 14:50	9.2125	-0.0185
31.07 14:40	9.231	-0.0129
31.07 14:30	9.2439	-0.01
31.07 14:20	9.2539	+0.0094
31.07 14:10	9.2445	-0.0204
31.07 14:00	9.2649	-0.0255
31.07 13:50	9.2904	-0.0162
31.07 13:40	9.3066	-0.008
31.07 13:30	9.3146	+0.0104
31.07 13:20	9.3042	-0.0121
31.07 13:10	9.3163	-0.0135
31.07 13:03	9.3298	-0.0056
31.07 13:00	9.3354	+0.0203
31.07 12:50	9.3151	+0.0281
31.07 12:40	9.287	-0.0396
31.07 12:30	9.3266	+0.0407
31.07 12:20	9.2859	+0.0581
31.07 12:10	9.2278	+0.0018
31.07 12:00	9.226	+0.0574
31.07 11:50	9.1686	+0.0353
31.07 11:40	9.1333	-0.0326
31.07 11:30	9.1659	-0.0288
31.07 11:20	9.1947	+0.0226
31.07 11:10	9.1721	-0.0588
31.07 11:03	9.2309	+0.0081
31.07 11:00	9.2228	+0.0259
31.07 10:50	9.1969	+0.012
31.07 10:40	9.1849	-0.061
31.07 10:30	9.2459	+0.033
31.07 10:20	9.2129	-0.0068
31.07 10:10	9.2197	+0.0121
31.07 10:00	9.2076	-0.0317
31.07 09:50	9.2393	+0.0644
31.07 09:40	9.1749	-0.0083
31.07 09:30	9.1832	-0.0157
31.07 09:20	9.1989	-0.0361
31.07 09:10	9.235	+0.0229
31.07 09:03	9.2121	+0.0018
31.07 09:00	9.2103	-0.0312
31.07 08:50	9.2415	+0.0056
31.07 08:40	9.2359	-0.0038
31.07 08:30	9.2397	+0.1517
31.07 08:20	9.088	-0.0313
31.07 08:10	9.1193	+0.037
31.07 08:00	9.0823	-0.0065
31.07 07:50	9.0888	-0.0043
31.07 07:40	9.0931	-0.0121
31.07 07:30	9.1052	-0.0229
31.07 07:20	9.1281	+0.0162
31.07 07:10	9.1119	+0.0331
31.07 07:03	9.0788	+0.0072
31.07 07:00	9.0716	+0.0187
31.07 06:50	9.0529	+0.0947
31.07 06:40	8.9582	-0.0141
31.07 06:30	8.9723	+0.002
31.07 06:20	8.9703	-0.0042
31.07 06:10	8.9745	-0.015
31.07 06:00	8.9895	+0.0164
31.07 05:50	8.9731	-0.003
31.07 05:40	8.9761	-0.0154
31.07 05:30	8.9915	-0.0304
31.07 05:20	9.0219	-0.013
31.07 05:10	9.0349	+0.0001
31.07 05:03	9.0348	-0.0021
31.07 05:00	9.0369	-0.0307
31.07 04:50	9.0676	-0.0086
31.07 04:45	9.0762	+0.0129
31.07 04:30	9.0633	+0.0365
31.07 04:20	9.0268	-0.0111
31.07 04:10	9.0379	-0.0013
31.07 04:00	9.0392	+0.0004
31.07 03:50	9.0388	-0.0063
31.07 03:40	9.0451	-0.004
31.07 03:30	9.0491	+0.0143
31.07 03:20	9.0348	-0.0069
31.07 03:10	9.0417	-0.0196
31.07 03:03	9.0613	+0.0022
31.07 03:00	9.0591	+0.0437
31.07 02:50	9.0154	+0.0168
31.07 02:40	8.9986	+0.0205
31.07 02:30	8.9781	+0.0172
31.07 02:20	8.9609	+0.002
31.07 02:10	8.9589	-0.0015
31.07 02:00	8.9604	-0.0005
31.07 01:50	8.9609	-0.0046
31.07 01:40	8.9655	+0.0021
31.07 01:30	8.9634	-0.0015
31.07 01:20	8.9649	-0.0017
31.07 01:10	8.9666	-0.0052
31.07 01:03	8.9718	-0.0145
31.07 01:00	8.9863	-0.0041
31.07 00:50	8.9904	-0.0057
31.07 00:40	8.9961	-0.0219
31.07 00:30	9.018	+0.0143
31.07 00:20	9.0037	-0.0007
31.07 00:10	9.0044	-0.0012
31.07 00:00	9.0056	+0.0039
30.07 23:50	9.0017	-0.0019
30.07 23:40	9.0036	-0.0014
30.07 23:30	9.005	-0.0014
30.07 23:20	9.0064	+0.001
30.07 23:10	9.0054	-0.0028
30.07 23:03	9.0082	-0.0101
30.07 23:00	9.0183	-0.008
30.07 22:50	9.0263	-0.0017
30.07 22:40	9.028	+0.0005
30.07 22:30	9.0275	+0.0033
30.07 22:20	9.0242	-0.0054
30.07 22:10	9.0296	+0.0023
30.07 22:00	9.0273	-0.0057
30.07 21:50	9.033	-0.0018
30.07 21:40	9.0348	-0.0071
30.07 21:30	9.0419	-0.0006
30.07 21:20	9.0425	+0.008
30.07 21:10	9.0345	+0.0004
30.07 21:03	9.0341	+0.0015
30.07 21:00	9.0326	+0.0002
30.07 20:50	9.0324	-0.0013
30.07 20:40	9.0337	-0.0041
30.07 20:30	9.0378	-0.0037
30.07 20:20	9.0415	-0.0131
30.07 20:10	9.0546	+0.0006
30.07 20:00	9.054	-0.0238
30.07 19:50	9.0778	-0.0026
30.07 19:40	9.0804	-0.0286
30.07 19:30	9.109	-0.017
30.07 19:20	9.126	-0.0088
30.07 19:10	9.1348	-0.0006
30.07 19:03	9.1354	-0.0025
30.07 19:00	9.1379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6858

макс: 9.4282

за неделю:

9.341

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 18:50	9.341	-0.0249
31.07 17:50	9.2829	-0.0117
31.07 16:50	9.301	+0.0288
31.07 15:50	9.2679	+0.013
31.07 14:50	9.2125	-0.0255
31.07 13:50	9.2904	+0.0203
31.07 12:50	9.3151	+0.0574
31.07 11:50	9.1686	+0.0259
31.07 10:50	9.1969	-0.0317
31.07 09:50	9.2393	-0.0312
31.07 08:50	9.2415	-0.0065
31.07 07:50	9.0888	+0.0187
31.07 06:50	9.0529	+0.0164
31.07 05:50	8.9731	-0.0307
31.07 04:50	9.0676	+0.0004
31.07 03:50	9.0388	+0.0437
31.07 02:50	9.0154	-0.0005
31.07 01:50	8.9609	-0.0041
31.07 00:50	8.9904	+0.0039
30.07 23:50	9.0017	-0.008
30.07 22:50	9.0263	-0.0057
30.07 21:50	9.033	+0.0002
30.07 20:50	9.0324	-0.0238
30.07 19:50	9.0778	+0.0213
30.07 18:50	9.1166	+0.0269
30.07 17:50	9.0781	+0.0117
30.07 16:50	9.1426	+0.1046
30.07 15:50	9.0559	+0.0176
30.07 14:50	9.0346	-0.1049
30.07 13:50	9.0415	-0.0244
30.07 12:50	9.1747	-0.131
30.07 10:03	9.2903	+0.1106
30.07 08:03	9.1797	-0.0221
30.07 06:03	9.2018	-0.1282
30.07 04:03	9.33	+0.0077
30.07 02:03	9.3223	+0.0671
30.07 00:03	9.2552	-0.0634
29.07 22:03	9.3186	-0.069
29.07 20:03	9.3876	+0.0121
29.07 18:03	9.3755	-0.028
29.07 16:03	9.4035	+0.033
29.07 14:03	9.3705	+0.0929
29.07 12:03	9.2776	-0.077
29.07 10:03	9.3546	-0.0681
29.07 08:03	9.4227	+0.001
29.07 06:03	9.4217	+0.0482
29.07 04:03	9.3735	+0.002
29.07 02:03	9.3715	+0.0097
29.07 00:03	9.3618	-0.0021
28.07 22:03	9.3639	-0.0572
28.07 20:03	9.4211	+0.0099
28.07 18:03	9.4112	-0.017
28.07 16:03	9.4282	+0.0202
28.07 14:03	9.408	+0.0272
28.07 12:03	9.3808	+0.0201
28.07 10:03	9.3607	+0.0376
28.07 08:03	9.3231	+0.0193
28.07 06:03	9.3038	+0.0795
28.07 04:03	9.2243	+0.0233
28.07 02:03	9.201	+0.0786
28.07 00:03	9.1224	-0.0374
27.07 22:03	9.1598	-0.0338
27.07 20:03	9.1936	-0.0003
27.07 18:03	9.1939	-0.0336
27.07 16:03	9.2275	+0.2387
27.07 14:03	8.9888	+0.0665
27.07 12:03	8.9223	+0.0155
27.07 10:03	8.9068	+0.043
27.07 08:03	8.8638	-0.0077
27.07 06:03	8.8715	+0.0503
27.07 04:03	8.8212	+0.1354
27.07 02:03	8.6858	-0.0016
27.07 00:03	8.6874	-0.0614
26.07 22:03	8.7488	-0.0534
26.07 20:03	8.8022	-0.1364
26.07 18:03	8.9386	-0.1484
26.07 16:03	9.087	-0.2203
26.07 14:03	9.3073	-0.0507
26.07 12:03	9.358	-0.0055
26.07 10:03	9.3635	+0.0129
26.07 08:03	9.3506	-0.0048
26.07 06:03	9.3554	+0.0302
26.07 04:03	9.3252	-0.0368
26.07 02:03	9.362	+0.0076
26.07 00:03	9.3544	+0.0051
25.07 22:03	9.3493	+0.0057
25.07 20:03	9.3436	+0.0127
25.07 18:03	9.3309	-0.023
25.07 16:03	9.3539	+0.015
25.07 14:03	9.3389	+0.0636
25.07 12:03	9.2753	-0.0151
25.07 10:03	9.2904	-0.0075
25.07 08:03	9.2979	+0.0707
25.07 06:03	9.2272	+0.0122
25.07 04:03	9.215	-0.0198
25.07 02:03	9.2348	+0.0307
25.07 00:03	9.2041	+0.0078
24.07 22:03	9.1963	-0.0036
24.07 20:03	9.1999

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 4.7462

макс: 9.4282

за месяц:

9.341

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	9.0611	-0.291
29.07.2026	9.3521	-0.0199
28.07.2026	9.372	+0.3307
27.07.2026	9.0413	-0.0189
26.07.2026	9.0602	-0.2524
25.07.2026	9.3126	+0.0978
24.07.2026	9.2148	+0.1312
23.07.2026	9.0836	+0.0256
22.07.2026	9.058	+0.033
21.07.2026	9.025	+0.2193
20.07.2026	8.8057	+0.1019
19.07.2026	8.7038	+0.1592
18.07.2026	8.5446	+0.1386
17.07.2026	8.406	+0.1739
16.07.2026	8.2321	+0.2983
15.07.2026	7.9338	+0.4277
14.07.2026	7.5061	+0.6112
13.07.2026	6.8949	+0.4449
12.07.2026	6.45	+0.1363
11.07.2026	6.3137	+0.018
10.07.2026	6.2957	+0.1155
09.07.2026	6.1802	-0.1138
08.07.2026	6.294	+0.4916
07.07.2026	5.8024	+0.4559
06.07.2026	5.3465	+0.0867
05.07.2026	5.2598	+0.1494
04.07.2026	5.1104	+0.2671
03.07.2026	4.8433	+0.0971
02.07.2026	4.7462	-0.0851
01.07.2026	4.8313	+0.0194
30.06.2026	4.8119

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 3.0652

макс: 9.4282

за квартал:

9.341

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	9.0611	-0.291
29.07.2026	9.3521	-0.0199
28.07.2026	9.372	+0.3307
27.07.2026	9.0413	-0.0189
26.07.2026	9.0602	-0.2524
25.07.2026	9.3126	+0.0978
24.07.2026	9.2148	+0.1312
23.07.2026	9.0836	+0.0256
22.07.2026	9.058	+0.033
21.07.2026	9.025	+0.2193
20.07.2026	8.8057	+0.1019
19.07.2026	8.7038	+0.1592
18.07.2026	8.5446	+0.1386
17.07.2026	8.406	+0.1739
16.07.2026	8.2321	+0.2983
15.07.2026	7.9338	+0.4277
14.07.2026	7.5061	+0.6112
13.07.2026	6.8949	+0.4449
12.07.2026	6.45	+0.1363
11.07.2026	6.3137	+0.018
10.07.2026	6.2957	+0.1155
09.07.2026	6.1802	-0.1138
08.07.2026	6.294	+0.4916
07.07.2026	5.8024	+0.4559
06.07.2026	5.3465	+0.0867
05.07.2026	5.2598	+0.1494
04.07.2026	5.1104	+0.2671
03.07.2026	4.8433	+0.0971
02.07.2026	4.7462	-0.0851
01.07.2026	4.8313	+0.0194
30.06.2026	4.8119	-0.1291
29.06.2026	4.941	-0.093
28.06.2026	5.034	+0.0226
27.06.2026	5.0114	-0.0152
26.06.2026	5.0266	+0.0259
25.06.2026	5.0007	+0.0383
24.06.2026	4.9624	+0.1177
23.06.2026	4.8447	+0.1175
22.06.2026	4.7272	-0.037
21.06.2026	4.7642	-0.1339
20.06.2026	4.8981	+0.0127
19.06.2026	4.8854	+0.0583
18.06.2026	4.8271	+0.087
17.06.2026	4.7401	+0.0856
16.06.2026	4.6545	+0.186
15.06.2026	4.4685	+0.0943
14.06.2026	4.3742	+0.1057
13.06.2026	4.2685	-0.0036
12.06.2026	4.2721	-0.1079
11.06.2026	4.38	-0.092
10.06.2026	4.472	-0.0217
09.06.2026	4.4937	+0.1089
08.06.2026	4.3848	+0.0677
07.06.2026	4.3171	+0.0943
06.06.2026	4.2228	+0.0265
05.06.2026	4.1963	+0.0136
04.06.2026	4.1827	+0.0516
03.06.2026	4.1311	+0.2813
02.06.2026	3.8498	+0.1266
01.06.2026	3.7232	-0.0329
31.05.2026	3.7561	+0.0142
30.05.2026	3.7419	-0.0084
29.05.2026	3.7503	+0.0078
28.05.2026	3.7425	+0.0291
27.05.2026	3.7134	+0.0379
26.05.2026	3.6755	+0.0373
25.05.2026	3.6382	+0.0391
24.05.2026	3.5991	+0.0418
23.05.2026	3.5573	+0.0548
22.05.2026	3.5025	+0.0403
21.05.2026	3.4622	+0.0914
20.05.2026	3.3708	+0.0521
19.05.2026	3.3187	+0.0635
18.05.2026	3.2552	-0.0605
17.05.2026	3.3157	+0.0131
16.05.2026	3.3026	-0.0071
15.05.2026	3.3097	+0.0173
14.05.2026	3.2924	+0.0462
13.05.2026	3.2462	-0.0253
12.05.2026	3.2715	+0.0435
11.05.2026	3.228	+0.0193
10.05.2026	3.2087	+0.0347
09.05.2026	3.174	+0.0039
08.05.2026	3.1701	+0.0046
07.05.2026	3.1655	+0.0353
06.05.2026	3.1302	+0.0474
05.05.2026	3.0828	+0.0038
04.05.2026	3.079	-0.0004
03.05.2026	3.0794	+0.0142
02.05.2026	3.0652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот