Курсы криптовалют к SentismAI

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » SentismAI

Курс SentismAI (SENTIS) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость SentismAI (SENTIS) на текущий момент составляет 33.1192 JPY, а общий объем торгов за 24 часа – 361 579 599 JPY. Рыночная капитализация составляет 6 838 750 239 JPY. За последние 24 часа курс SentismAI относительно японской иены вырос на +0.28%. Изменение за неделю составило -1.77%.


	=
Калькулятор SENTIS - JPY / Обратный расчет: курс японской иены к SentismAI

Покупать SENTIS?Продавать SENTIS?

50%

Графики

Динамика изменения курса sentismai относительно японской иены, за 1 SENTIS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.001

макс: 33.4667

за сутки:

33.1192

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 14:30	33.1192	-0.0357
31.07 14:20	33.1549	+0.0336
31.07 14:10	33.1213	-0.073
31.07 14:00	33.1943	-0.0664
31.07 13:50	33.2607	-0.0583
31.07 13:40	33.319	-0.0286
31.07 13:30	33.3476	+0.0375
31.07 13:20	33.3101	-0.0436
31.07 13:10	33.3537	-0.0482
31.07 13:03	33.4019	-0.0199
31.07 13:00	33.4218	+0.0463
31.07 12:50	33.3755	+0.1009
31.07 12:40	33.2746	-0.1418
31.07 12:30	33.4164	+0.1458
31.07 12:20	33.2706	+0.208
31.07 12:10	33.0626	+0.0064
31.07 12:00	33.0562	+0.0929
31.07 11:50	32.9633	+0.1269
31.07 11:40	32.8364	-0.1172
31.07 11:30	32.9536	-0.1034
31.07 11:20	33.057	+0.0811
31.07 11:10	32.9759	-0.2112
31.07 11:03	33.1871	+0.0289
31.07 11:00	33.1582	+0.1011
31.07 10:50	33.0571	+0.0432
31.07 10:40	33.0139	-0.2194
31.07 10:30	33.2333	+0.1189
31.07 10:20	33.1144	-0.0248
31.07 10:10	33.1392	+0.0436
31.07 10:00	33.0956	-0.1293
31.07 09:50	33.2249	+0.2315
31.07 09:40	32.9934	-0.0298
31.07 09:30	33.0232	-0.0566
31.07 09:20	33.0798	-0.1296
31.07 09:10	33.2094	+0.0821
31.07 09:03	33.1273	+0.0065
31.07 09:00	33.1208	-0.1166
31.07 08:50	33.2374	+0.0203
31.07 08:40	33.2171	-0.0139
31.07 08:30	33.231	+0.5458
31.07 08:20	32.6852	-0.1127
31.07 08:10	32.7979	+0.133
31.07 08:00	32.6649	-0.0425
31.07 07:50	32.7074	-0.0154
31.07 07:40	32.7228	-0.0436
31.07 07:30	32.7664	-0.0827
31.07 07:20	32.8491	+0.0583
31.07 07:10	32.7908	+0.1192
31.07 07:03	32.6716	+0.0258
31.07 07:00	32.6458	+0.1085
31.07 06:50	32.5373	+0.3405
31.07 06:40	32.1968	-0.0506
31.07 06:30	32.2474	+0.007
31.07 06:20	32.2404	-0.0149
31.07 06:10	32.2553	-0.054
31.07 06:00	32.3093	+0.1438
31.07 05:50	32.1655	-0.0108
31.07 05:40	32.1763	-0.055
31.07 05:30	32.2313	-0.109
31.07 05:20	32.3403	-0.0466
31.07 05:10	32.3869	+0.0003
31.07 05:03	32.3866	-0.0075
31.07 05:00	32.3941	-0.1804
31.07 04:50	32.5745	-0.0308
31.07 04:45	32.6053	+0.0462
31.07 04:30	32.5591	+0.1312
31.07 04:20	32.4279	-0.0401
31.07 04:10	32.468	-0.0043
31.07 04:00	32.4723	+0.1812
31.07 03:50	32.2911	-0.0226
31.07 03:40	32.3137	-0.0142
31.07 03:30	32.3279	+0.0511
31.07 03:20	32.2768	-0.0247
31.07 03:10	32.3015	-0.0699
31.07 03:03	32.3714	+0.0079
31.07 03:00	32.3635	+0.1607
31.07 02:50	32.2028	+0.06
31.07 02:40	32.1428	+0.0731
31.07 02:30	32.0697	+0.0615
31.07 02:20	32.0082	+0.0072
31.07 02:10	32.001	-0.0054
31.07 02:00	32.0064	-0.0065
31.07 01:50	32.0129	-0.0162
31.07 01:40	32.0291	+0.0072
31.07 01:30	32.0219	-0.0053
31.07 01:20	32.0272	-0.0061
31.07 01:10	32.0333	-0.0185
31.07 01:03	32.0518	-0.0517
31.07 01:00	32.1035	+0.0025
31.07 00:50	32.101	-0.0203
31.07 00:40	32.1213	-0.0781
31.07 00:30	32.1994	+0.0509
31.07 00:20	32.1485	-0.0024
31.07 00:10	32.1509	-0.0043
31.07 00:00	32.1552	+0.0603
30.07 23:50	32.0949	-0.0068
30.07 23:40	32.1017	-0.005
30.07 23:30	32.1067	-0.005
30.07 23:20	32.1117	+0.0035
30.07 23:10	32.1082	-0.01
30.07 23:03	32.1182	-0.0358
30.07 23:00	32.154	+0.0353
30.07 22:50	32.1187	-0.0058
30.07 22:40	32.1245	+0.0017
30.07 22:30	32.1228	+0.0118
30.07 22:20	32.111	-0.0194
30.07 22:10	32.1304	+0.0082
30.07 22:00	32.1222	-0.185
30.07 21:50	32.3072	-0.0062
30.07 21:40	32.3134	-0.0256
30.07 21:30	32.339	-0.002
30.07 21:20	32.341	+0.0285
30.07 21:10	32.3125	+0.0016
30.07 21:03	32.3109	+0.0052
30.07 21:00	32.3057	+0.0465
30.07 20:50	32.2592	-0.0049
30.07 20:40	32.2641	-0.0147
30.07 20:30	32.2788	-0.013
30.07 20:20	32.2918	-0.047
30.07 20:10	32.3388	+0.0023
30.07 20:00	32.3365	-0.0494
30.07 19:50	32.3859	-0.0091
30.07 19:40	32.395	-0.1019
30.07 19:30	32.4969	-0.061
30.07 19:20	32.5579	-0.0312
30.07 19:10	32.5891	-0.0023
30.07 19:03	32.5914	-0.0089
30.07 19:00	32.6003	+0.0961
30.07 18:50	32.5042	-0.0041
30.07 18:40	32.5083	-0.013
30.07 18:30	32.5213	+0.0016
30.07 18:20	32.5197	-0.0334
30.07 18:10	32.5531	+0.0901
30.07 18:00	32.463	-0.6036
30.07 17:50	33.0666	-0.1143
30.07 17:40	33.1809	-0.0838
30.07 17:30	33.2647	+0.0289
30.07 17:20	33.2358	-0.0137
30.07 17:10	33.2495	-0.0836
30.07 17:03	33.3331	-0.0113
30.07 17:00	33.3444	+0.0077
30.07 16:50	33.3367	+0.0086
30.07 16:40	33.3281	-0.0444
30.07 16:30	33.3725	-0.0286
30.07 16:20	33.4011	-0.0656
30.07 16:10	33.4667	+0.065
30.07 16:00	33.4017	+0.3629
30.07 15:50	33.0388	-0.0897
30.07 15:40	33.1285	+0.0333
30.07 15:30	33.0952	+0.053
30.07 15:20	33.0422	+0.0217
30.07 15:10	33.0205	-0.0017
30.07 15:03	33.0222	-0.0032
30.07 15:00	33.0254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6943

макс: 34.3781

за неделю:

33.1192

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
31.07 14:30	33.1192	-0.0664
31.07 13:50	33.2607	+0.0463
31.07 12:50	33.3755	+0.0929
31.07 11:50	32.9633	+0.1011
31.07 10:50	33.0571	-0.1293
31.07 09:50	33.2249	-0.1166
31.07 08:50	33.2374	-0.0425
31.07 07:50	32.7074	+0.1085
31.07 06:50	32.5373	+0.1438
31.07 05:50	32.1655	-0.1804
31.07 04:50	32.5745	+0.1812
31.07 03:50	32.2911	+0.1607
31.07 02:50	32.2028	-0.0065
31.07 01:50	32.0129	+0.0025
31.07 00:50	32.101	+0.0603
30.07 23:50	32.0949	+0.0353
30.07 22:50	32.1187	-0.185
30.07 21:50	32.3072	+0.0465
30.07 20:50	32.2592	-0.0494
30.07 19:50	32.3859	+0.0961
30.07 18:50	32.5042	-0.6036
30.07 17:50	33.0666	+0.0077
30.07 16:50	33.3367	+0.3629
30.07 15:50	33.0388	+0.09
30.07 14:50	32.9354	-0.479
30.07 13:50	33.0572	-0.0727
30.07 12:50	33.5277	-0.3933
30.07 10:03	33.8647	+0.4386
30.07 08:03	33.4261	-0.078
30.07 06:03	33.5041	-0.4637
30.07 04:03	33.9678	+0.0391
30.07 02:03	33.9287	+0.2255
30.07 00:03	33.7032	-0.1992
29.07 22:03	33.9024	-0.364
29.07 20:03	34.2664	+0.0489
29.07 18:03	34.2175	-0.0914
29.07 16:03	34.3089	+0.1368
29.07 14:03	34.1721	+0.3826
29.07 12:03	33.7895	-0.2354
29.07 10:03	34.0249	-0.2208
29.07 08:03	34.2457	-0.0515
29.07 06:03	34.2972	+0.1649
29.07 04:03	34.1323	-0.015
29.07 02:03	34.1473	+0.0335
29.07 00:03	34.1138	-0.0011
28.07 22:03	34.1149	-0.1855
28.07 20:03	34.3004	+0.006
28.07 18:03	34.2944	-0.0837
28.07 16:03	34.3781	+0.0487
28.07 14:03	34.3294	+0.0963
28.07 12:03	34.2331	+0.0826
28.07 10:03	34.1505	+0.1271
28.07 08:03	34.0234	+0.0713
28.07 06:03	33.9521	+0.2891
28.07 04:03	33.663	+0.0896
28.07 02:03	33.5734	+0.2879
28.07 00:03	33.2855	-0.132
27.07 22:03	33.4175	-0.1075
27.07 20:03	33.525	-0.0304
27.07 18:03	33.5554	-0.1091
27.07 16:03	33.6645	+0.9093
27.07 14:03	32.7552	+0.2185
27.07 12:03	32.5367	+0.0383
27.07 10:03	32.4984	+0.1567
27.07 08:03	32.3417	-0.007
27.07 06:03	32.3487	+0.1658
27.07 04:03	32.1829	+0.4886
27.07 02:03	31.6943	-0.0392
27.07 00:03	31.7335	-0.2132
26.07 22:03	31.9467	-0.2305
26.07 20:03	32.1772	-0.5021
26.07 18:03	32.6793	-0.5386
26.07 16:03	33.2179	-0.8055
26.07 14:03	34.0234	-0.1852
26.07 12:03	34.2086	-0.0202
26.07 10:03	34.2288	+0.0471
26.07 08:03	34.1817	-0.0174
26.07 06:03	34.1991	+0.1101
26.07 04:03	34.089	-0.1345
26.07 02:03	34.2235	+0.028
26.07 00:03	34.1955	+0.0187
25.07 22:03	34.1768	+0.0206
25.07 20:03	34.1562	+0.0467
25.07 18:03	34.1095	-0.0843
25.07 16:03	34.1938	+0.0548
25.07 14:03	34.139	+0.2324
25.07 12:03	33.9066	-0.0545
25.07 10:03	33.9611	-0.0438
25.07 08:03	34.0049	+0.2589
25.07 06:03	33.746	+0.0444
25.07 04:03	33.7016	-0.0567
25.07 02:03	33.7583	+0.1118
25.07 00:03	33.6465	+0.0304
24.07 22:03	33.6161	+0.0032
24.07 20:03	33.6129	-0.1199
24.07 18:03	33.7328	+0.0174
24.07 16:03	33.7154

* на графике представлен средесуточный курс sentismai в течение последних 30 дней.

мин: 17.0553

макс: 34.3781

за месяц:

33.1192

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	32.3062	-1.8258
29.07.2026	34.132	-0.0194
28.07.2026	34.1514	+1.1531
27.07.2026	32.9983	-0.1254
26.07.2026	33.1237	-0.9192
25.07.2026	34.0429	+0.3748
24.07.2026	33.6681	+0.4126
23.07.2026	33.2555	+0.2871
22.07.2026	32.9684	+0.0961
21.07.2026	32.8723	+0.8721
20.07.2026	32.0002	+0.3774
19.07.2026	31.6228	+0.5708
18.07.2026	31.052	+0.5128
17.07.2026	30.5392	+0.6268
16.07.2026	29.9124	+1.1361
15.07.2026	28.7763	+1.6423
14.07.2026	27.134	+2.122
13.07.2026	25.012	+1.5845
12.07.2026	23.4275	+0.4841
11.07.2026	22.9434	+0.0708
10.07.2026	22.8726	+0.3351
09.07.2026	22.5375	-0.4488
08.07.2026	22.9863	+1.8761
07.07.2026	21.1102	+1.6579
06.07.2026	19.4523	+0.382
05.07.2026	19.0703	+0.5482
04.07.2026	18.5221	+0.9851
03.07.2026	17.537	+0.4817
02.07.2026	17.0553	-0.4358
01.07.2026	17.4911	-0.0206
30.06.2026	17.5117

* на графике представлен средесуточный курс sentismai в течение последних 3 месяцев.

мин: 10.8729

макс: 34.3781

за квартал:

33.1192

Таблица изменений курса sentismai : показать

Дата	Курс	+/-
30.07.2026	32.3062	-1.8258
29.07.2026	34.132	-0.0194
28.07.2026	34.1514	+1.1531
27.07.2026	32.9983	-0.1254
26.07.2026	33.1237	-0.9192
25.07.2026	34.0429	+0.3748
24.07.2026	33.6681	+0.4126
23.07.2026	33.2555	+0.2871
22.07.2026	32.9684	+0.0961
21.07.2026	32.8723	+0.8721
20.07.2026	32.0002	+0.3774
19.07.2026	31.6228	+0.5708
18.07.2026	31.052	+0.5128
17.07.2026	30.5392	+0.6268
16.07.2026	29.9124	+1.1361
15.07.2026	28.7763	+1.6423
14.07.2026	27.134	+2.122
13.07.2026	25.012	+1.5845
12.07.2026	23.4275	+0.4841
11.07.2026	22.9434	+0.0708
10.07.2026	22.8726	+0.3351
09.07.2026	22.5375	-0.4488
08.07.2026	22.9863	+1.8761
07.07.2026	21.1102	+1.6579
06.07.2026	19.4523	+0.382
05.07.2026	19.0703	+0.5482
04.07.2026	18.5221	+0.9851
03.07.2026	17.537	+0.4817
02.07.2026	17.0553	-0.4358
01.07.2026	17.4911	-0.0206
30.06.2026	17.5117	-0.3275
29.06.2026	17.8392	-0.3284
28.06.2026	18.1676	+0.0813
27.06.2026	18.0863	-0.0368
26.06.2026	18.1231	+0.1217
25.06.2026	18.0014	+0.1167
24.06.2026	17.8847	+0.43
23.06.2026	17.4547	+0.4824
22.06.2026	16.9723	-0.1506
21.06.2026	17.1229	-0.4787
20.06.2026	17.6016	+0.057
19.06.2026	17.5446	+0.2542
18.06.2026	17.2904	+0.3405
17.06.2026	16.9499	+0.3026
16.06.2026	16.6473	+0.6921
15.06.2026	15.9552	+0.3318
14.06.2026	15.6234	+0.3775
13.06.2026	15.2459	-0.0121
12.06.2026	15.258	-0.3865
11.06.2026	15.6445	-0.2897
10.06.2026	15.9342	-0.1203
09.06.2026	16.0545	+0.3096
08.06.2026	15.7449	+0.1444
07.06.2026	15.6005	+0.3408
06.06.2026	15.2597	+0.1081
05.06.2026	15.1516	+0.0648
04.06.2026	15.0868	+0.1824
03.06.2026	14.9044	+1.0195
02.06.2026	13.8849	+0.4651
01.06.2026	13.4198	-0.0938
31.05.2026	13.5136	+0.0512
30.05.2026	13.4624	-0.0316
29.05.2026	13.494	+0.0369
28.05.2026	13.4571	+0.0908
27.05.2026	13.3663	+0.1465
26.05.2026	13.2198	+0.1539
25.05.2026	13.0659	+0.08
24.05.2026	12.9859	+0.1506
23.05.2026	12.8353	+0.221
22.05.2026	12.6143	+0.1579
21.05.2026	12.4564	+0.3461
20.05.2026	12.1103	+0.1526
19.05.2026	11.9577	+0.2399
18.05.2026	11.7178	-0.2212
17.05.2026	11.939	+0.0472
16.05.2026	11.8918	-0.0328
15.05.2026	11.9246	+0.0936
14.05.2026	11.831	+0.1668
13.05.2026	11.6642	-0.0724
12.05.2026	11.7366	+0.1919
11.05.2026	11.5447	+0.0729
10.05.2026	11.4718	+0.1238
09.05.2026	11.348	+0.0395
08.05.2026	11.3085	+0.022
07.05.2026	11.2865	+0.15
06.05.2026	11.1365	+0.0846
05.05.2026	11.0519	+0.0572
04.05.2026	10.9947	-0.0234
03.05.2026	11.0181	+0.0509
02.05.2026	10.9672	+0.0943
01.05.2026	10.8729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот