Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » Cardano

    Курс ShareX (SHARE) к Cardano (ADA)

    Обновлено: 29.10.2026 13:50:01

    =
    Калькулятор SHARE - ADA / Обратный расчет: курс Cardano к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно cardano, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1429
      макс: 13.936
      за сутки:
      13.6548  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 13:5013.6548-0.0581
      29.10 13:4013.7129-0.063
      29.10 13:3013.7759-0.0156
      29.10 13:2013.7915+0.0487
      29.10 13:1013.7428+0.003
      29.10 13:0313.7398+0.0058
      29.10 13:0013.734-0.0252
      29.10 12:5013.7592+0.0081
      29.10 12:4013.7511+0.0395
      29.10 12:3013.7116-0.0113
      29.10 12:2013.7229-0.0582
      29.10 12:1013.7811-0.0204
      29.10 12:0013.8015-0.043
      29.10 11:5013.8445+0.0176
      29.10 11:4013.8269-0.0074
      29.10 11:3013.8343+0.0006
      29.10 11:2013.8337-0.0367
      29.10 11:1013.8704-0.01
      29.10 11:0313.8804+0.0021
      29.10 11:0013.8783-0.0122
      29.10 10:5013.8905-0.021
      29.10 10:4013.9115-0.0223
      29.10 10:3013.9338+0.0163
      29.10 10:2013.9175+0.0413
      29.10 10:1013.8762+0.0103
      29.10 10:0013.8659+0.0275
      29.10 09:5013.8384+0.0247
      29.10 09:4013.8137-0.0083
      29.10 09:3013.822+0.011
      29.10 09:2013.811+0.0655
      29.10 09:1013.7455-0.0341
      29.10 09:0313.7796+0.0109
      29.10 09:0013.7687+0.0748
      29.10 08:5013.6939+0.0007
      29.10 08:4013.6932+0.0047
      29.10 08:3013.6885+0.0047
      29.10 08:2013.6838-0.0548
      29.10 08:1013.7386-0.0328
      29.10 08:0013.7714-0.0071
      29.10 07:5013.7785-0.0357
      29.10 07:4013.8142-0.0088
      29.10 07:3013.823-0.01
      29.10 07:2013.833-0.0428
      29.10 07:1013.8758+0.0193
      29.10 07:0313.8565-0.0098
      29.10 07:0013.8663+0.0006
      29.10 06:5013.8657+0.0055
      29.10 06:4013.8602+0.0054
      29.10 06:3013.8548+0.0214
      29.10 06:2013.8334+0.0528
      29.10 06:1013.7806-0.0479
      29.10 06:0013.8285-0.0582
      29.10 05:5013.8867-0.0493
      29.10 05:4013.936+0.0933
      29.10 05:3013.8427-0.0244
      29.10 05:2013.8671-0.0267
      29.10 05:1013.8938+0.0655
      29.10 05:0313.8283+0.0443
      29.10 05:0013.784+0.1501
      29.10 04:5013.6339+0.1413
      29.10 04:4013.4926+0.0361
      29.10 04:3013.4565+0.0316
      29.10 04:2013.4249-0.0057
      29.10 04:1013.4306+0.0536
      29.10 04:0013.377+0.0236
      29.10 03:5013.3534+0.0194
      29.10 03:4013.334+0.0172
      29.10 03:3013.3168-0.017
      29.10 03:2013.3338-0.02
      29.10 03:1013.3538+0.0158
      29.10 03:0313.338-0.0069
      29.10 03:0013.3449+0.0043
      29.10 02:5013.3406+0.0175
      29.10 02:4013.3231-0.0167
      29.10 02:3013.3398+0.0277
      29.10 02:2013.3121-0.0073
      29.10 02:1013.3194+0.0162
      29.10 02:0013.3032+0.0133
      29.10 01:5013.2899+0.0135
      29.10 01:4013.2764-0.0535
      29.10 01:3013.3299+0.0262
      29.10 01:2013.3037+0.0175
      29.10 01:1013.2862+0.0472
      29.10 01:0313.239+0.0146
      29.10 01:0013.2244-0.0325
      29.10 00:5013.2569-0.0602
      29.10 00:4013.3171+0.0411
      29.10 00:3013.276+0.0486
      29.10 00:2013.2274-0.0151
      29.10 00:1013.2425-0.0388
      29.10 00:0013.2813-0.04
      28.10 23:5013.3213-0.0152
      28.10 23:4013.3365+0.0039
      28.10 23:3013.3326+0.0523
      28.10 23:2013.2803+0.1374
      28.10 23:1013.1429-0.0465
      28.10 23:0313.1894-0.0668
      28.10 23:0013.2562-0.021
      28.10 22:5013.2772-0.0877
      28.10 22:4013.3649-0.0262
      28.10 22:3013.3911-0.0209
      28.10 22:2013.412+0.0211
      28.10 22:1013.3909-0.0525
      28.10 22:0013.4434+0.0035
      28.10 21:5013.4399+0.0006
      28.10 21:4013.4393-0.1035
      28.10 21:3013.5428-0.0086
      28.10 21:2013.5514+0.0656
      28.10 21:1013.4858-0.0289
      28.10 21:0313.5147+0.0056
      28.10 21:0013.5091-0.0247
      28.10 20:5013.5338-0.0449
      28.10 20:4013.5787-0.0226
      28.10 20:3013.6013-0.0017
      28.10 20:2013.603+0.0142
      28.10 20:1013.5888+0.0262
      28.10 20:0013.5626-0.0809
      28.10 19:5013.6435+0.0648
      28.10 19:4013.5787+0.0122
      28.10 19:3013.5665+0.0188
      28.10 19:2013.5477+0.0035
      28.10 19:1013.5442+0.0238
      28.10 19:0313.5204-0.0056
      28.10 19:0013.526-0.0002
      28.10 18:5013.5262+0.0034
      28.10 18:4013.5228+0.0244
      28.10 18:3013.4984-0.0319
      28.10 18:2013.5303-0.0209
      28.10 18:1013.5512-0.0382
      28.10 18:0013.5894-0.0048
      28.10 17:5013.5942-0.0083
      28.10 17:4013.6025-0.021
      28.10 17:3013.6235+0.0208
      28.10 17:2013.6027+0.0635
      28.10 17:1013.5392-0.0413
      28.10 17:0313.5805+0.0072
      28.10 17:0013.5733+0.0022
      28.10 16:5013.5711+0.054
      28.10 16:4013.5171-0.0225
      28.10 16:3013.5396-0.0303
      28.10 16:2013.5699+0.0489
      28.10 16:1013.521-0.0073
      28.10 16:0013.5283+0.0203
      28.10 15:5013.508+0.0351
      28.10 15:4013.4729+0.0643
      28.10 15:3013.4086-0.0012
      28.10 15:2013.4098+0.0753
      28.10 15:1013.3345+0.0444
      28.10 15:0313.2901+0.014
      28.10 15:0013.2761+0.0062
      28.10 14:5013.2699-0.0026
      28.10 14:4013.2725-0.0116
      28.10 14:3013.2841-0.0042
      28.10 14:2013.2883+0.0427
      28.10 14:1013.2456+0.0211
      28.10 14:0013.2245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9898
      макс: 13.936
      за неделю:
      13.6548  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 13:5013.6548-0.0252
      29.10 12:5013.7592-0.043
      29.10 11:5013.8445-0.0122
      29.10 10:5013.8905+0.0275
      29.10 09:5013.8384+0.0748
      29.10 08:5013.6939-0.0071
      29.10 07:5013.7785+0.0006
      29.10 06:5013.8657-0.0582
      29.10 05:5013.8867+0.1501
      29.10 04:5013.6339+0.0236
      29.10 03:5013.3534+0.0043
      29.10 02:5013.3406+0.0133
      29.10 01:5013.2899-0.0325
      29.10 00:5013.2569-0.04
      28.10 23:5013.3213-0.021
      28.10 22:5013.2772+0.0035
      28.10 21:5013.4399-0.0247
      28.10 20:5013.5338-0.0809
      28.10 19:5013.6435-0.0002
      28.10 18:5013.5262-0.0048
      28.10 17:5013.5942+0.0022
      28.10 16:5013.5711+0.0203
      28.10 15:5013.508+0.0062
      28.10 14:5013.2699+0.0094
      28.10 13:5013.2151-0.0024
      28.10 12:5013.239+0.0286
      28.10 11:5013.2291-0.0154
      28.10 10:5013.3297+0.0051
      28.10 09:5013.3076+0.023
      28.10 08:5013.3592+0.0119
      28.10 07:5013.3083+0.0391
      28.10 06:5013.1943-0.0182
      28.10 05:5013.2518+0.0024
      28.10 04:5013.2742-0.0271
      28.10 03:5013.3613-0.0028
      28.10 02:5013.3328-0.025
      28.10 01:5013.3901+0.0248
      28.10 00:5013.3247-0.0104
      27.10 23:5013.4102+0.0249
      27.10 22:5013.3554+0.008
      27.10 21:5013.3645+0.0157
      27.10 20:5013.375-0.0072
      27.10 19:5013.3733+0.005
      27.10 18:5013.345-0.0102
      27.10 17:5013.4175+0.06
      27.10 16:5013.4259-0.0372
      27.10 15:5013.3878+0.0048
      27.10 14:5013.4806+0.0003
      27.10 13:5013.4623+0.0007
      27.10 12:5013.5725-0.0034
      27.10 11:5013.4953-0.0015
      27.10 10:5013.5182+0.009
      27.10 09:5013.4919+0.0143
      27.10 08:5013.5288+0.0146
      27.10 07:5013.5983+0.0336
      27.10 06:5013.4498+0.0273
      27.10 05:5013.3857+0.0337
      27.10 04:5013.2497+0.0197
      27.10 03:5013.2173-0.0058
      27.10 02:5013.2288+0.0165
      27.10 01:5013.2791+0.0238
      27.10 00:5013.2914-0.0075
      26.10 23:5013.3675+0.0106
      26.10 22:5013.2956+0.0157
      26.10 21:5013.3023-0.027
      26.10 20:5013.2569-0.0592
      26.10 19:5013.3736+0.052
      26.10 18:5013.173-0.0713
      26.10 17:5013.2531+0.0357
      26.10 16:5013.3905-0.0101
      26.10 15:5013.2546-0.0447
      26.10 14:5013.3063+0.0185
      26.10 13:5013.2833-0.0033
      26.10 12:5013.2988+0.0184
      26.10 11:5013.3162-0.0078
      26.10 10:5013.4544-0.0118
      26.10 09:5013.4398+0.0184
      26.10 08:5013.2768-0.0546
      26.10 07:5013.341+0.0006
      26.10 06:5013.4995-0.007
      26.10 05:5013.466-0.0536
      26.10 04:5013.4703-0.0188
      26.10 03:5013.35-0.0708
      26.10 02:5013.3812+0.015
      26.10 01:5013.1984+0.0109
      26.10 00:5013.3016+0.0138
      25.10 23:5013.1731-0.0087
      25.10 22:5013.1526+0.0049
      25.10 21:5013.1258-0.0005
      25.10 20:5013.1196-0.064
      25.10 19:5013.1863+0.0159
      25.10 18:5013.1785-0.0562
      25.10 17:5013.3104+0.0074
      25.10 16:5013.2789+0.007
      25.10 15:5013.2458-0.0513
      25.10 14:5013.2341+0.0112
      25.10 13:5013.3097-0.018
      25.10 12:5013.2448+0.0653
      25.10 11:5013.1959+0.0123
      25.10 10:5013.088+0.0324
      25.10 09:5013.1412+0.0009
      25.10 08:5013.0775-0.0001
      25.10 07:5012.9629+0.0164
      25.10 06:5012.9707+0.0155
      25.10 05:5012.9549+0.0037
      25.10 04:5012.8997+0.0085
      25.10 03:5012.9039-0.0016
      25.10 02:5012.9554-0.0151
      25.10 01:5013.0758-0.0144
      25.10 00:5013.0908-0.0142
      24.10 23:5013.0397-0.0082
      24.10 22:5013.0926-0.0573
      24.10 21:5013.0752-0.0096
      24.10 20:5013.1822-0.0779
      24.10 19:5013.2106-0.0658
      24.10 18:5013.2972+0.0096
      24.10 17:5013.1082-0.0593
      24.10 16:5013.0704+0.0027
      24.10 15:5013.0078+0.0172
      24.10 14:5012.9755-0.0093
      24.10 13:5013.0991-0.0038
      24.10 12:5013.1682-0.0046
      24.10 11:5013.0153+0.0088
      24.10 10:5012.9167+0.0046
      24.10 09:5012.8113+0.0107
      24.10 08:5012.7423-0.0048
      24.10 07:5012.7266+0.0019
      24.10 06:5012.7689+0.0251
      24.10 05:5012.7273-0.004
      24.10 04:5012.7663-0.029
      24.10 03:5012.8961-0.0371
      24.10 02:5012.8328+0.1493
      24.10 01:5012.8246-0.0047
      24.10 00:5012.5981-0.0044
      23.10 23:5012.6047-0.0081
      23.10 22:5012.5932+0.0018
      23.10 21:5012.4984-0.0141
      23.10 20:5012.4635+0.032
      23.10 19:5012.4318-0.0085
      23.10 18:5012.4879+0.0145
      23.10 17:5012.3333-0.0015
      23.10 16:5012.3349+0.0125
      23.10 15:5012.365-0.0044
      23.10 14:5012.3454+0.0127
      23.10 13:5012.3777-0.0059
      23.10 12:5012.4193-0.0018
      23.10 11:5012.3635+0.0257
      23.10 10:5012.3674+0.029
      23.10 09:5012.3188+0.0402
      23.10 08:5012.3022+0.0167
      23.10 07:5012.3361+0.0306
      23.10 06:5012.1021-0.0174
      23.10 05:5012.1293+0.0554
      23.10 04:5012.1395-0.0116
      23.10 03:5012.3424-0.0212
      23.10 02:5012.4154+0.0148
      23.10 01:5012.3165+0.001
      23.10 00:5012.2872-0.0098
      22.10 23:5012.339-0.0493
      22.10 22:5012.1941-0.002
      22.10 21:5012.1862+0.0292
      22.10 20:5012.1883+0.0895
      22.10 19:5012.1575-0.0515
      22.10 18:5012.195+0.0183
      22.10 17:5012.0775-0.091
      22.10 16:5012.0865+0.0364
      22.10 15:5012.0739+0.0208
      22.10 14:5012.0466+0.0153
      22.10 13:5011.9898
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 2.4452
      макс: 13.936
      за месяц:
      13.6548  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.202613.3615-0.0604
      27.10.202613.4219+0.0951
      26.10.202613.3268+0.1821
      25.10.202613.1447+0.1609
      24.10.202612.9838+0.5662
      23.10.202612.4176+0.4547
      22.10.202611.9629+0.6794
      21.10.202611.2835-0.4067
      20.10.202611.6902-0.0752
      19.10.202611.7654+0.1572
      18.10.202611.6082+0.4158
      17.10.202611.1924+0.5348
      16.10.202610.6576-0.0847
      15.10.202610.7423+0.1273
      14.10.202610.615-0.1189
      13.10.202610.7339+1.0874
      12.10.20269.6465+0.8285
      11.10.20268.818+2.2212
      10.10.20266.5968+1.682
      09.10.20264.9148+1.1622
      08.10.20263.7526+0.6503
      07.10.20263.1023+0.5057
      06.10.20262.5966-0.0743
      05.10.20262.6709-0.2312
      04.10.20262.9021+0.098
      02.10.20262.8041+0.3485
      01.10.20262.4556+0.0104
      30.09.20262.4452-0.0029
      29.09.20262.4481-0.02
      28.09.20262.4681
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 1.3159
      макс: 13.936
      за квартал:
      13.6548  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.202613.3615-0.0604
      27.10.202613.4219+0.0951
      26.10.202613.3268+0.1821
      25.10.202613.1447+0.1609
      24.10.202612.9838+0.5662
      23.10.202612.4176+0.4547
      22.10.202611.9629+0.6794
      21.10.202611.2835-0.4067
      20.10.202611.6902-0.0752
      19.10.202611.7654+0.1572
      18.10.202611.6082+0.4158
      17.10.202611.1924+0.5348
      16.10.202610.6576-0.0847
      15.10.202610.7423+0.1273
      14.10.202610.615-0.1189
      13.10.202610.7339+1.0874
      12.10.20269.6465+0.8285
      11.10.20268.818+2.2212
      10.10.20266.5968+1.682
      09.10.20264.9148+1.1622
      08.10.20263.7526+0.6503
      07.10.20263.1023+0.5057
      06.10.20262.5966-0.0743
      05.10.20262.6709-0.2312
      04.10.20262.9021+0.098
      02.10.20262.8041+0.3485
      01.10.20262.4556+0.0104
      30.09.20262.4452-0.0029
      29.09.20262.4481-0.02
      28.09.20262.4681+0.0794
      27.09.20262.3887+0.1149
      25.09.20262.2738-0.0801
      24.09.20262.3539+0.0794
      23.09.20262.2745-0.0099
      22.09.20262.2844-0.1093
      21.09.20262.3937+0.051
      20.09.20262.3427+0.2929
      19.09.20262.0498-0.1033
      18.09.20262.1531-0.221
      17.09.20262.3741-0.1015
      16.09.20262.4756+0.0906
      15.09.20262.385+0.0606
      14.09.20262.3244-0.0495
      13.09.20262.3739+0.2972
      12.09.20262.0767+0.1042
      11.09.20261.9725+0.0334
      10.09.20261.9391+0.0002
      09.09.20261.9389-0.0181
      08.09.20261.957+0.0041
      07.09.20261.9529+0.0015
      06.09.20261.9514-0.1633
      05.09.20262.1147+0.0437
      04.09.20262.071+0.2745
      03.09.20261.7965+0.1101
      02.09.20261.6864+0.0738
      01.09.20261.6126-0.0221
      31.08.20261.6347+0.0521
      30.08.20261.5826+0.033
      29.08.20261.5496+0.0445
      28.08.20261.5051+0.0441
      27.08.20261.461-0.0365
      26.08.20261.4975+0.0138
      25.08.20261.4837+0.0554
      23.08.20261.4283+0.052
      22.08.20261.3763-0.113
      21.08.20261.4893-0.2229
      20.08.20261.7122-0.1671
      19.08.20261.8793-0.0546
      18.08.20261.9339+0.0127
      17.08.20261.9212+0.0124
      16.08.20261.9088+0.0053
      15.08.20261.9035+0.0188
      14.08.20261.8847+0.0574
      13.08.20261.8273+0.0311
      12.08.20261.7962-0.0085
      11.08.20261.8047+0.035
      10.08.20261.7697+0.1412
      09.08.20261.6285+0.0325
      08.08.20261.596-0.1136
      07.08.20261.7096+0.1722
      06.08.20261.5374+0.1457
      05.08.20261.3917+0.0758
      04.08.20261.3159-0.0326
      03.08.20261.3485-0.0154
      02.08.20261.3639-0.0922
      01.08.20261.4561+0.0263
      31.07.20261.4298+0.0065
      30.07.20261.4233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.