Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ShareX

    Курс UNUS SED LEO (LEO) к ShareX (SHARE)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - SHARE / Обратный расчет: курс ShareX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно sharex, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3635
      макс: 3.4696
      за сутки:
      3.4452  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:303.4452-0.0012
      29.10 10:203.4464-0.0013
      29.10 10:103.4477-0.001
      29.10 10:003.4487-
      29.10 09:503.4487-0.0032
      29.10 09:403.4519+0.0017
      29.10 09:303.4502+0.0006
      29.10 09:203.4496-0.0016
      29.10 09:103.4512+0.0041
      29.10 09:033.4471-0.0005
      29.10 09:003.4476-0.0042
      29.10 08:503.4518+0.0038
      29.10 08:403.448-0.0001
      29.10 08:303.4481+0.002
      29.10 08:203.4461-0.0043
      29.10 08:103.4504-0.0039
      29.10 08:003.4543+0.0013
      29.10 07:503.453-0.0042
      29.10 07:403.4572-0.0034
      29.10 07:303.4606-0.0027
      29.10 07:203.4633-0.0023
      29.10 07:103.4656-0.0016
      29.10 07:033.4672+0.0011
      29.10 07:003.4661+0.0003
      29.10 06:503.4658-0.0038
      29.10 06:403.4696+0.0027
      29.10 06:303.4669-0.0007
      29.10 06:203.4676+0.0003
      29.10 06:103.4673+0.0023
      29.10 06:003.465+0.0012
      29.10 05:503.4638+0.009
      29.10 05:403.4548+0.0033
      29.10 05:303.4515+0.0005
      29.10 05:203.451+0.0089
      29.10 05:103.4421-0.0013
      29.10 05:033.4434-0.0007
      29.10 05:003.4441-0.0068
      29.10 04:503.4509-0.0047
      29.10 04:403.4556+0.0087
      29.10 04:303.4469+0.0008
      29.10 04:203.4461-0.0015
      29.10 04:103.4476+0.0013
      29.10 04:003.4463-0.002
      29.10 03:503.4483+0.0087
      29.10 03:403.4396-0.0042
      29.10 03:303.4438+0.0118
      29.10 03:203.432+0.0006
      29.10 03:103.4314-0.0005
      29.10 03:033.4319+0.0017
      29.10 03:003.4302-0.0014
      29.10 02:503.4316-0.0002
      29.10 02:403.4318+0.0009
      29.10 02:303.4309-0.0079
      29.10 02:203.4388+0.0003
      29.10 02:103.4385-
      29.10 02:003.4385-0.0001
      29.10 01:503.4386-0.0015
      29.10 01:403.4401+0.0022
      29.10 01:303.4379-0.0009
      29.10 01:203.4388-0.0006
      29.10 01:103.4394-0.0002
      29.10 01:033.4396-
      29.10 01:003.4396+0.0015
      29.10 00:503.4381-0.0017
      29.10 00:403.4398+0.0008
      29.10 00:303.439-0.0005
      29.10 00:203.4395-0.0021
      29.10 00:103.4416-0.0098
      29.10 00:003.4514+0.0091
      28.10 23:503.4423+0.0012
      28.10 23:403.4411-0.0101
      28.10 23:303.4512+0.0098
      28.10 23:203.4414+0.0001
      28.10 23:103.4413+0.001
      28.10 23:033.4403+0.0009
      28.10 23:003.4394+0.0003
      28.10 22:503.4391-0.001
      28.10 22:403.4401-
      28.10 22:303.4401+0.0015
      28.10 22:203.4386+0.0006
      28.10 22:103.438-0.0014
      28.10 22:003.4394-0.001
      28.10 21:503.4404+0.0006
      28.10 21:403.4398+0.0004
      28.10 21:303.4394+0.0005
      28.10 21:203.4389-0.0009
      28.10 21:103.4398+0.0007
      28.10 21:033.4391-0.0001
      28.10 21:003.4392-0.0003
      28.10 20:503.4395+0.0002
      28.10 20:403.4393-0.0008
      28.10 20:303.4401-0.001
      28.10 20:203.4411+0.0016
      28.10 20:103.4395-0.0015
      28.10 20:003.441+0.0046
      28.10 19:503.4364+0.0026
      28.10 19:403.4338-0.0011
      28.10 19:303.4349+0.0003
      28.10 19:203.4346+0.0009
      28.10 19:103.4337-0.0011
      28.10 19:033.4348+0.0003
      28.10 19:003.4345-0.0005
      28.10 18:503.435-0.0012
      28.10 18:403.4362+0.0003
      28.10 18:303.4359+0.0006
      28.10 18:203.4353+0.0017
      28.10 18:103.4336-0.0008
      28.10 18:003.4344+0.002
      28.10 17:503.4324-0.0017
      28.10 17:403.4341+0.0017
      28.10 17:303.4324-0.0003
      28.10 17:203.4327-0.0018
      28.10 17:103.4345+0.0022
      28.10 17:033.4323+0.0003
      28.10 17:003.432+0.0022
      28.10 16:503.4298-0.0015
      28.10 16:403.4313+0.0022
      28.10 16:303.4291-0.001
      28.10 16:203.4301+0.0032
      28.10 16:103.4269+0.0007
      28.10 16:003.4262-0.0003
      28.10 15:503.4265-0.0015
      28.10 15:403.428+0.0014
      28.10 15:303.4266+0.0007
      28.10 15:203.4259-0.0004
      28.10 15:103.4263-0.0013
      28.10 15:033.4276-0.0011
      28.10 15:003.4287+0.0037
      28.10 14:503.425+0.0003
      28.10 14:403.4247-0.0013
      28.10 14:303.426+0.0038
      28.10 14:203.4222-0.003
      28.10 14:103.4252+0.0019
      28.10 14:003.4233-0.0028
      28.10 13:503.4261-0.0006
      28.10 13:403.4267+0.0017
      28.10 13:303.425-0.0017
      28.10 13:203.4267+0.0109
      28.10 13:103.4158-0.0016
      28.10 13:033.4174+0.0027
      28.10 13:003.4147-0.028
      28.10 12:503.4427+0.0176
      28.10 12:403.4251+0.0027
      28.10 12:303.4224+0.0191
      28.10 12:203.4033+0.0034
      28.10 12:103.3999-0.0008
      28.10 12:003.4007-0.0011
      28.10 11:503.4018-0.0039
      28.10 11:403.4057+0.0198
      28.10 11:303.3859+0.0188
      28.10 11:203.3671+0.0036
      28.10 11:103.3635-0.0013
      28.10 11:033.3648+0.0012
      28.10 11:003.3636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2648
      макс: 3.537
      за неделю:
      3.4452  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:303.4452-
      29.10 09:503.4487-0.0042
      29.10 08:503.4518+0.0013
      29.10 07:503.453+0.0003
      29.10 06:503.4658+0.0012
      29.10 05:503.4638-0.0068
      29.10 04:503.4509-0.002
      29.10 03:503.4483-0.0014
      29.10 02:503.4316-0.0001
      29.10 01:503.4386+0.0015
      29.10 00:503.4381+0.0091
      28.10 23:503.4423+0.0003
      28.10 22:503.4391-0.001
      28.10 21:503.4404-0.0003
      28.10 20:503.4395+0.0046
      28.10 19:503.4364-0.0005
      28.10 18:503.435+0.002
      28.10 17:503.4324+0.0022
      28.10 16:503.4298-0.0003
      28.10 15:503.4265+0.0037
      28.10 14:503.425-0.0028
      28.10 13:503.4261-0.028
      28.10 12:503.4427-0.0011
      28.10 11:503.4018+0.0001
      28.10 10:503.3635+0.0005
      28.10 09:503.3657-0.0054
      28.10 08:503.3618+0.0006
      28.10 07:503.3633-0.0001
      28.10 06:503.3906+0.0006
      28.10 05:503.4237-0.0198
      28.10 04:503.4457+0.0016
      28.10 03:503.2937-0.0007
      28.10 02:503.2948+0.002
      28.10 01:503.2931-0.0022
      28.10 00:503.2957+0.0013
      27.10 23:503.2942-0.0011
      27.10 22:503.2941+0.0011
      27.10 21:503.2939+0.0001
      27.10 20:503.2946-0.0007
      27.10 19:503.2925+0.002
      27.10 18:503.293-0.0036
      27.10 17:503.2988-0.004
      27.10 16:503.2991+0.006
      27.10 15:503.2932-0.0001
      27.10 14:503.298+0.0018
      27.10 13:503.2931-0.0016
      27.10 12:503.2941+0.0018
      27.10 11:503.2901-0.0025
      27.10 10:503.2786+0.0017
      27.10 09:503.2945-0.0059
      27.10 08:503.2731-0.0064
      27.10 07:503.2648-0.0073
      27.10 06:503.2948-0.005
      27.10 05:503.3074-0.0009
      27.10 04:503.321-0.0012
      27.10 03:503.3141+0.0001
      27.10 02:503.313-0.0029
      27.10 01:503.3208-0.0008
      27.10 00:503.3081+0.0002
      26.10 23:503.2887+0.0006
      26.10 22:503.2911+0.0009
      26.10 21:503.2879+0.0009
      26.10 20:503.2885-0.0008
      26.10 19:503.3093+0.002
      26.10 18:503.3109+0.0061
      26.10 17:503.3234-0.0008
      26.10 16:503.3218-0.0001
      26.10 15:503.3233-0.0021
      26.10 14:503.323-0.003
      26.10 13:503.3288+0.0022
      26.10 12:503.3217-0.0034
      26.10 11:503.324+0.0024
      26.10 10:503.3223-0.0016
      26.10 09:503.3294-0.0019
      26.10 08:503.3298+0.002
      26.10 07:503.3348+0.0043
      26.10 06:503.3276+0.0024
      26.10 05:503.3282-0.0008
      26.10 04:503.329+0.0016
      26.10 03:503.3278+0.0005
      26.10 02:503.3282-0.0014
      26.10 01:503.3329+0.002
      26.10 00:503.3288-0.0024
      25.10 23:503.3388+0.0034
      25.10 22:503.3397+0.0009
      25.10 21:503.3415-0.0013
      25.10 20:503.343+0.0002
      25.10 19:503.3418-0.0009
      25.10 18:503.3326-0.0006
      25.10 17:503.3311+0.0013
      25.10 16:503.3327-0.0031
      25.10 15:503.3408-0.0005
      25.10 14:503.3459-0.003
      25.10 13:503.3426+0.0007
      25.10 12:503.3552-0.0018
      25.10 11:503.3536-0.0009
      25.10 10:503.3556+0.002
      25.10 09:503.3522+0.0002
      25.10 08:503.3543-0.0003
      25.10 07:503.3539-0.0003
      25.10 06:503.3509-0.0023
      25.10 05:503.3533+0.0008
      25.10 04:503.3553-0.0013
      25.10 03:503.3554+0.0008
      25.10 02:503.3552+0.0003
      25.10 01:503.3553+0.0017
      25.10 00:503.354+0.0034
      24.10 23:503.3518+0.0032
      24.10 22:503.3481+0.004
      24.10 21:503.3583+0.0006
      24.10 20:503.3565+0.0017
      24.10 19:503.36+0.0022
      24.10 18:503.3648-0.0066
      24.10 17:503.3719+0.013
      24.10 16:503.3336+0.001
      24.10 15:503.3287-0.0051
      24.10 14:503.3477+0.0068
      24.10 13:503.3075-0.0105
      24.10 12:503.321+0.0018
      24.10 11:503.3464+0.0006
      24.10 10:503.3493+0.0004
      24.10 09:503.3515-0.0013
      24.10 08:503.3556+0.0004
      24.10 07:503.3513-0.001
      24.10 06:503.3509-0.0037
      24.10 05:503.3565-0.0049
      24.10 04:503.3518+0.004
      24.10 03:503.3471-0.0007
      24.10 02:503.3511+0.0044
      24.10 01:503.3537+0.0042
      24.10 00:503.3498-0.0004
      23.10 23:503.3542+0.0021
      23.10 22:503.3681+0.004
      23.10 21:503.367+0.0018
      23.10 20:503.367-0.0003
      23.10 19:503.3532-0.0063
      23.10 18:503.3589-0.0019
      23.10 17:503.3829-0.0037
      23.10 16:503.3708-0.0021
      23.10 15:503.3732+0.0022
      23.10 14:503.3782+0.0003
      23.10 13:503.3788-0.0001
      23.10 12:503.3734-0.0023
      23.10 11:503.3749-0.0054
      23.10 10:503.3808-0.0078
      23.10 09:503.3818-0.0083
      23.10 08:503.386-0.0077
      23.10 07:503.4094-0.0065
      23.10 06:503.4521-0.0006
      23.10 05:503.4568-0.0003
      23.10 04:503.4662+0.002
      23.10 03:503.4488+0.0027
      23.10 02:503.4355-0.0034
      23.10 01:503.4666-0.0023
      23.10 00:503.4725-0.0004
      22.10 23:503.4784+0.0005
      22.10 22:503.4993-0.0023
      22.10 21:503.4892-0.0026
      22.10 20:503.4927-0.0172
      22.10 19:503.5032+0.0022
      22.10 18:503.4801+0.001
      22.10 17:503.4704+0.0121
      22.10 16:503.4639-0.0017
      22.10 15:503.4567-0.0009
      22.10 14:503.4597-0.002
      22.10 13:503.4819-0.0033
      22.10 12:503.4767+0.0223
      22.10 11:503.4763-0.0016
      22.10 10:503.537
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.2648
      макс: 15.02
      за месяц:
        3.4452
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20263.4092+0.1152
      27.10.20263.294-0.0239
      26.10.20263.3179-0.0267
      25.10.20263.3446-0.0043
      24.10.20263.3489-0.0368
      23.10.20263.3857-0.1065
      22.10.20263.4922-0.0551
      21.10.20263.5473+0.0232
      20.10.20263.5241+0.0201
      19.10.20263.504-0.0631
      18.10.20263.5671-0.0648
      17.10.20263.6319-0.0854
      16.10.20263.7173-0.0184
      15.10.20263.7357+0.0872
      14.10.20263.6485+0.1291
      13.10.20263.5194-0.2079
      12.10.20263.7273-0.3189
      11.10.20264.0462-1.229
      10.10.20265.2752-2.3383
      09.10.20267.6135-2.0824
      08.10.20269.6959-1.5058
      07.10.202611.2017-1.398
      06.10.202612.5997+0.1549
      05.10.202612.4448-0.056
      04.10.202612.5008-0.2727
      02.10.202612.7735-1.8056
      01.10.202614.5791-0.4409
      30.09.202615.02+0.0752
      29.09.202614.9448+0.1485
      28.09.202614.7963
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.2648
      макс: 41.1641
      за квартал:
        3.4452
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20263.4092+0.1152
      27.10.20263.294-0.0239
      26.10.20263.3179-0.0267
      25.10.20263.3446-0.0043
      24.10.20263.3489-0.0368
      23.10.20263.3857-0.1065
      22.10.20263.4922-0.0551
      21.10.20263.5473+0.0232
      20.10.20263.5241+0.0201
      19.10.20263.504-0.0631
      18.10.20263.5671-0.0648
      17.10.20263.6319-0.0854
      16.10.20263.7173-0.0184
      15.10.20263.7357+0.0872
      14.10.20263.6485+0.1291
      13.10.20263.5194-0.2079
      12.10.20263.7273-0.3189
      11.10.20264.0462-1.229
      10.10.20265.2752-2.3383
      09.10.20267.6135-2.0824
      08.10.20269.6959-1.5058
      07.10.202611.2017-1.398
      06.10.202612.5997+0.1549
      05.10.202612.4448-0.056
      04.10.202612.5008-0.2727
      02.10.202612.7735-1.8056
      01.10.202614.5791-0.4409
      30.09.202615.02+0.0752
      29.09.202614.9448+0.1485
      28.09.202614.7963-0.0449
      27.09.202614.8412-0.5463
      25.09.202615.3875-0.281
      24.09.202615.6685-0.2581
      23.09.202615.9266+0.1225
      22.09.202615.8041+0.1861
      21.09.202615.618-1.3864
      20.09.202617.0044-2.1004
      19.09.202619.1048+0.0324
      18.09.202619.0724+0.2008
      17.09.202618.8716+0.3859
      16.09.202618.4857+0.0666
      15.09.202618.4191-0.0677
      14.09.202618.4868+0.0189
      13.09.202618.4679-2.6406
      12.09.202621.1085-1.2219
      11.09.202622.3304-0.133
      10.09.202622.4634+0.7072
      09.09.202621.7562+0.3999
      08.09.202621.3563-0.0471
      07.09.202621.4034-0.3606
      06.09.202621.764+1.3903
      05.09.202620.3737-0.2629
      04.09.202620.6366-3.8365
      03.09.202624.4731-3.5609
      02.09.202628.034-1.3031
      01.09.202629.3371-0.6931
      31.08.202630.0302-0.1616
      30.08.202630.1918-0.764
      29.08.202630.9558+0.7216
      28.08.202630.2342+0.2403
      27.08.202629.9939+0.3465
      26.08.202629.6474-0.2361
      25.08.202629.8835+0.1693
      23.08.202629.7142-0.011
      22.08.202629.7252+0.6287
      21.08.202629.0965+0.7335
      20.08.202628.363+0.6645
      19.08.202627.6985-0.459
      18.08.202628.1575+0.1624
      17.08.202627.9951+0.404
      16.08.202627.5911+1.4781
      15.08.202626.113-1.0631
      14.08.202627.1761-0.9821
      13.08.202628.1582+0.5252
      12.08.202627.633-0.2903
      11.08.202627.9233-0.0023
      10.08.202627.9256-2.283
      09.08.202630.2086-0.215
      08.08.202630.4236+1.9763
      07.08.202628.4473-4.0305
      06.08.202632.4778-4.0643
      05.08.202636.5421-1.7272
      04.08.202638.2693+0.0029
      03.08.202638.2664-0.2395
      02.08.202638.5059-0.4599
      01.08.202638.9658-1.3075
      31.07.202640.2733-0.8908
      30.07.202641.1641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.