Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » ShareX

    Курс Tether USDt (USDT) к ShareX (SHARE)

    Обновлено: 29.10.2026 09:40:01Tether USDt

    =
    Калькулятор USDT - SHARE / Обратный расчет: курс ShareX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно sharex, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36366
      макс: 0.36633
      за сутки:
        0.36436

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 09:400.36436+0.00018
      29.10 09:300.36418+6.0E-5
      29.10 09:200.36412-0.00017
      29.10 09:100.36429+0.0004
      29.10 09:030.36389-3.0E-5
      29.10 09:000.36392-0.00046
      29.10 08:500.36438+0.00038
      29.10 08:400.364-
      29.10 08:300.364+0.00024
      29.10 08:200.36376-0.00048
      29.10 08:100.36424-0.00038
      29.10 08:000.36462+0.00021
      29.10 07:500.36441-0.00045
      29.10 07:400.36486-0.00035
      29.10 07:300.36521-0.00029
      29.10 07:200.3655-0.00024
      29.10 07:100.36574-6.0E-5
      29.10 07:030.3658+0.00011
      29.10 07:000.36569+3.0E-5
      29.10 06:500.36566-0.00041
      29.10 06:400.36607+3.0E-5
      29.10 06:300.36604-4.0E-5
      29.10 06:200.36608-0.00025
      29.10 06:100.36633+0.00015
      29.10 06:000.36618-0.00014
      29.10 05:500.36632+0.00071
      29.10 05:400.36561+0.00038
      29.10 05:300.36523+4.0E-5
      29.10 05:200.36519+0.00089
      29.10 05:100.3643-7.0E-5
      29.10 05:030.36437-0.00012
      29.10 05:000.36449+1.0E-5
      29.10 04:500.36448-0.00022
      29.10 04:400.3647+0.00086
      29.10 04:300.36384+9.0E-5
      29.10 04:200.36375-0.00017
      29.10 04:100.36392+4.0E-5
      29.10 04:000.36388-2.0E-5
      29.10 03:500.3639-1.0E-5
      29.10 03:400.36391-
      29.10 03:300.36391+1.0E-5
      29.10 03:200.3639+6.0E-5
      29.10 03:100.36384-1.0E-5
      29.10 03:030.36385+0.00011
      29.10 03:000.36374-0.00019
      29.10 02:500.36393-
      29.10 02:400.36393+5.0E-5
      29.10 02:300.36388-0.00084
      29.10 02:200.36472+8.0E-5
      29.10 02:100.36464-4.0E-5
      29.10 02:000.36468+2.0E-5
      29.10 01:500.36466-0.00015
      29.10 01:400.36481+0.00019
      29.10 01:300.36462-0.00016
      29.10 01:200.36478-1.0E-5
      29.10 01:100.36479-6.0E-5
      29.10 01:030.36485+4.0E-5
      29.10 01:000.36481+0.00011
      29.10 00:500.3647-0.00018
      29.10 00:400.36488+7.0E-5
      29.10 00:300.36481-3.0E-5
      29.10 00:200.36484-0.00027
      29.10 00:100.36511+6.0E-5
      29.10 00:000.36505-0.00014
      28.10 23:500.36519+0.00013
      28.10 23:400.36506-2.0E-5
      28.10 23:300.36508-4.0E-5
      28.10 23:200.36512+3.0E-5
      28.10 23:100.36509+8.0E-5
      28.10 23:030.36501+0.00011
      28.10 23:000.3649+1.0E-5
      28.10 22:500.36489-4.0E-5
      28.10 22:400.36493-1.0E-5
      28.10 22:300.36494+0.00013
      28.10 22:200.36481+0.00014
      28.10 22:100.36467-0.00018
      28.10 22:000.36485-0.00011
      28.10 21:500.36496+2.0E-5
      28.10 21:400.36494+8.0E-5
      28.10 21:300.36486+0.00014
      28.10 21:200.36472-0.00015
      28.10 21:100.36487+3.0E-5
      28.10 21:030.36484-1.0E-5
      28.10 21:000.36485+5.0E-5
      28.10 20:500.3648-3.0E-5
      28.10 20:400.36483-4.0E-5
      28.10 20:300.36487-3.0E-5
      28.10 20:200.3649+0.0002
      28.10 20:100.3647-0.00018
      28.10 20:000.36488+0.00053
      28.10 19:500.36435+0.00025
      28.10 19:400.3641-0.0001
      28.10 19:300.3642+1.0E-5
      28.10 19:200.36419+8.0E-5
      28.10 19:100.36411-8.0E-5
      28.10 19:030.36419+1.0E-5
      28.10 19:000.36418-1.0E-5
      28.10 18:500.36419-0.00013
      28.10 18:400.36432+2.0E-5
      28.10 18:300.3643+4.0E-5
      28.10 18:200.36426+0.00017
      28.10 18:100.36409-7.0E-5
      28.10 18:000.36416+0.00019
      28.10 17:500.36397-0.00013
      28.10 17:400.3641+0.00018
      28.10 17:300.36392-1.0E-5
      28.10 17:200.36393-0.00022
      28.10 17:100.36415+0.00025
      28.10 17:030.3639+3.0E-5
      28.10 17:000.36387+3.0E-5
      28.10 16:500.36384-0.00015
      28.10 16:400.36399+6.0E-5
      28.10 16:300.36393-0.0001
      28.10 16:200.36403+8.0E-5
      28.10 16:100.36395+0.0001
      28.10 16:000.36385-5.0E-5
      28.10 15:500.3639-0.00019
      28.10 15:400.36409+0.00013
      28.10 15:300.36396+6.0E-5
      28.10 15:200.3639-7.0E-5
      28.10 15:100.36397-0.00016
      28.10 15:030.36413-9.0E-5
      28.10 15:000.36422+0.00039
      28.10 14:500.36383+3.0E-5
      28.10 14:400.3638-0.00013
      28.10 14:300.36393+7.0E-5
      28.10 14:200.36386-0.00031
      28.10 14:100.36417+0.00021
      28.10 14:000.36396-0.00039
      28.10 13:500.36435-4.0E-5
      28.10 13:400.36439+0.00017
      28.10 13:300.36422+0.00014
      28.10 13:200.36408+0.00018
      28.10 13:100.3639-0.00019
      28.10 13:030.36409+0.0003
      28.10 13:000.36379-0.00014
      28.10 12:500.36393+3.0E-5
      28.10 12:400.3639-3.0E-5
      28.10 12:300.36393-9.0E-5
      28.10 12:200.36402+0.00036
      28.10 12:100.36366-0.00012
      28.10 12:000.36378-0.00017
      28.10 11:500.36395+0.00015
      28.10 11:400.3638-6.0E-5
      28.10 11:300.36386-0.00015
      28.10 11:200.36401+0.00028
      28.10 11:100.36373-0.0001
      28.10 11:030.36383+0.00013
      28.10 11:000.3637+4.0E-5
      28.10 10:500.36366-0.00033
      28.10 10:400.36399+9.0E-5
      28.10 10:300.3639+0.00019
      28.10 10:200.36371-1.0E-5
      28.10 10:100.36372-0.00022
      28.10 10:000.36394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36075
      макс: 0.39102
      за неделю:
        0.36436

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 09:400.36436-0.00046
      29.10 08:500.36438+0.00021
      29.10 07:500.36441+3.0E-5
      29.10 06:500.36566-0.00014
      29.10 05:500.36632+1.0E-5
      29.10 04:500.36448-2.0E-5
      29.10 03:500.3639-0.00019
      29.10 02:500.36393+2.0E-5
      29.10 01:500.36466+0.00011
      29.10 00:500.3647-0.00014
      28.10 23:500.36519+1.0E-5
      28.10 22:500.36489-0.00011
      28.10 21:500.36496+5.0E-5
      28.10 20:500.3648+0.00053
      28.10 19:500.36435-1.0E-5
      28.10 18:500.36419+0.00019
      28.10 17:500.36397+3.0E-5
      28.10 16:500.36384-5.0E-5
      28.10 15:500.3639+0.00039
      28.10 14:500.36383-0.00039
      28.10 13:500.36435-0.00014
      28.10 12:500.36393-0.00017
      28.10 11:500.36395+4.0E-5
      28.10 10:500.36366+7.0E-5
      28.10 09:500.36387-0.00042
      28.10 08:500.36282+2.0E-5
      28.10 07:500.3628-3.0E-5
      28.10 06:500.36426+6.0E-5
      28.10 05:500.36508-0.00025
      28.10 04:500.36415+0.00018
      28.10 03:500.36404-6.0E-5
      28.10 02:500.36416+0.00023
      28.10 01:500.36395-0.00025
      28.10 00:500.36422+0.00016
      27.10 23:500.36405-9.0E-5
      27.10 22:500.36411+0.00015
      27.10 21:500.36408-
      27.10 20:500.36422+7.0E-5
      27.10 19:500.36393+0.00025
      27.10 18:500.36393-0.00041
      27.10 17:500.36454-0.00042
      27.10 16:500.36457+0.00065
      27.10 15:500.36392-2.0E-5
      27.10 14:500.36438+0.00018
      27.10 13:500.36386-0.00016
      27.10 12:500.36396+0.00018
      27.10 11:500.36354-0.00029
      27.10 10:500.36226+0.00017
      27.10 09:500.36402-0.00068
      27.10 08:500.36169-0.00071
      27.10 07:500.36075-0.0008
      27.10 06:500.36407-0.00054
      27.10 05:500.36542-6.0E-5
      27.10 04:500.36693-0.0001
      27.10 03:500.36617+3.0E-5
      27.10 02:500.36605-0.00033
      27.10 01:500.36693-9.0E-5
      27.10 00:500.36574+2.0E-5
      26.10 23:500.36555+8.0E-5
      26.10 22:500.36583+0.0001
      26.10 21:500.36555+0.00017
      26.10 20:500.3656-9.0E-5
      26.10 19:500.36574+0.00022
      26.10 18:500.36594+0.00067
      26.10 17:500.36723-6.0E-5
      26.10 16:500.36707-2.0E-5
      26.10 15:500.36727-0.0002
      26.10 14:500.36722-0.00031
      26.10 13:500.36787+0.00025
      26.10 12:500.36715-0.00029
      26.10 11:500.36736+0.00026
      26.10 10:500.36719-0.00012
      26.10 09:500.36794-0.00022
      26.10 08:500.368+0.00016
      26.10 07:500.36859+0.00046
      26.10 06:500.36777+0.00024
      26.10 05:500.3679-7.0E-5
      26.10 04:500.36796+0.00023
      26.10 03:500.36783+6.0E-5
      26.10 02:500.36788-0.00017
      26.10 01:500.3684+0.00023
      26.10 00:500.36798-0.00027
      25.10 23:500.36905+0.00036
      25.10 22:500.36916+0.0001
      25.10 21:500.36936-0.00013
      25.10 20:500.36951+3.0E-5
      25.10 19:500.36938-0.0001
      25.10 18:500.36839-7.0E-5
      25.10 17:500.3682+0.00014
      25.10 16:500.36839-0.00035
      25.10 15:500.36928-4.0E-5
      25.10 14:500.36986-0.00033
      25.10 13:500.36949+9.0E-5
      25.10 12:500.37087-0.00019
      25.10 11:500.37065-9.0E-5
      25.10 10:500.37085+0.00025
      25.10 09:500.37048+1.0E-5
      25.10 08:500.37072-3.0E-5
      25.10 07:500.37068-3.0E-5
      25.10 06:500.37035-0.00026
      25.10 05:500.37062+0.00015
      25.10 04:500.37077-0.00013
      25.10 03:500.37086+9.0E-5
      25.10 02:500.37084+3.0E-5
      25.10 01:500.37088+0.00017
      25.10 00:500.37072+0.00036
      24.10 23:500.37046+0.00035
      24.10 22:500.37007+0.00043
      24.10 21:500.37118+5.0E-5
      24.10 20:500.37098+0.00018
      24.10 19:500.37137+0.00025
      24.10 18:500.37192-0.00074
      24.10 17:500.3727+0.0014
      24.10 16:500.36849+0.00015
      24.10 15:500.36801-0.00057
      24.10 14:500.37009+0.00075
      24.10 13:500.36571-0.00124
      24.10 12:500.36718+0.00019
      24.10 11:500.36991+5.0E-5
      24.10 10:500.37033+6.0E-5
      24.10 09:500.37064-0.00015
      24.10 08:500.37112+2.0E-5
      24.10 07:500.37066-0.00011
      24.10 06:500.37059-0.00041
      24.10 05:500.37121-0.00056
      24.10 04:500.3707+0.00047
      24.10 03:500.37018-7.0E-5
      24.10 02:500.37065+0.00048
      24.10 01:500.37095+0.00048
      24.10 00:500.37049-4.0E-5
      23.10 23:500.37049+0.00019
      23.10 22:500.37206+6.0E-5
      23.10 21:500.37226+0.00017
      23.10 20:500.37234-3.0E-5
      23.10 19:500.37087-0.00088
      23.10 18:500.37171-0.00019
      23.10 17:500.37413-0.00036
      23.10 16:500.37277-0.00028
      23.10 15:500.37301+0.00021
      23.10 14:500.37357+4.0E-5
      23.10 13:500.37364+4.0E-5
      23.10 12:500.37285-0.00026
      23.10 11:500.37305-0.00062
      23.10 10:500.37372-0.00089
      23.10 09:500.37386-0.00093
      23.10 08:500.3743-0.00086
      23.10 07:500.37689-0.00069
      23.10 06:500.38159-
      23.10 05:500.38207-3.0E-5
      23.10 04:500.38316+0.00023
      23.10 03:500.38122+0.00031
      23.10 02:500.37975-0.00036
      23.10 01:500.38318-0.00026
      23.10 00:500.38385-5.0E-5
      22.10 23:500.38452+2.0E-5
      22.10 22:500.38684-0.00027
      22.10 21:500.38568-0.00047
      22.10 20:500.3863-0.00191
      22.10 19:500.38724+0.00024
      22.10 18:500.38475+0.00012
      22.10 17:500.38371+0.00134
      22.10 16:500.38298-0.00024
      22.10 15:500.38225-0.0001
      22.10 14:500.38251-0.00021
      22.10 13:500.38494-0.00037
      22.10 12:500.38434+0.00246
      22.10 11:500.38431-0.00017
      22.10 10:500.39102-8.0E-5
      22.10 09:500.39097
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.36075
      макс: 1.6617
      за месяц:
        0.36436
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.36416+0.00014
      27.10.20260.36402-0.003
      26.10.20260.36702-0.00266
      25.10.20260.36968-0.00057
      24.10.20260.37025-0.00404
      23.10.20260.37429-0.01181
      22.10.20260.3861-0.00618
      21.10.20260.39228+0.00233
      20.10.20260.38995+0.0024
      19.10.20260.38755-0.00684
      18.10.20260.39439-0.00718
      17.10.20260.40157-0.00943
      16.10.20260.411-0.00217
      15.10.20260.41317+0.00903
      14.10.20260.40414+0.00908
      13.10.20260.39506-0.02396
      12.10.20260.41902-0.03524
      11.10.20260.45426-0.14412
      10.10.20260.59838-0.25683
      09.10.20260.85521-0.23219
      08.10.20261.0874-0.1733
      07.10.20261.2607-0.1559
      06.10.20261.4166+0.0242
      05.10.20261.3924-0.0004
      04.10.20261.3928-0.0335
      02.10.20261.4263-0.215
      01.10.20261.6413-0.0204
      30.09.20261.6617+0.0074
      29.09.20261.6543+0.0173
      28.09.20261.637
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.36075
      макс: 4.2061
      за квартал:
        0.36436
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.36416+0.00014
      27.10.20260.36402-0.003
      26.10.20260.36702-0.00266
      25.10.20260.36968-0.00057
      24.10.20260.37025-0.00404
      23.10.20260.37429-0.01181
      22.10.20260.3861-0.00618
      21.10.20260.39228+0.00233
      20.10.20260.38995+0.0024
      19.10.20260.38755-0.00684
      18.10.20260.39439-0.00718
      17.10.20260.40157-0.00943
      16.10.20260.411-0.00217
      15.10.20260.41317+0.00903
      14.10.20260.40414+0.00908
      13.10.20260.39506-0.02396
      12.10.20260.41902-0.03524
      11.10.20260.45426-0.14412
      10.10.20260.59838-0.25683
      09.10.20260.85521-0.23219
      08.10.20261.0874-0.1733
      07.10.20261.2607-0.1559
      06.10.20261.4166+0.0242
      05.10.20261.3924-0.0004
      04.10.20261.3928-0.0335
      02.10.20261.4263-0.215
      01.10.20261.6413-0.0204
      30.09.20261.6617+0.0074
      29.09.20261.6543+0.0173
      28.09.20261.637-0.0065
      27.09.20261.6435-0.0972
      25.09.20261.7407-0.0124
      24.09.20261.7531-0.0191
      23.09.20261.7722+0.0113
      22.09.20261.7609+0.0125
      21.09.20261.7484-0.1572
      20.09.20261.9056-0.2417
      19.09.20262.1473+0.0043
      18.09.20262.143+0.031
      17.09.20262.112+0.029
      16.09.20262.083+0.0172
      15.09.20262.0658+0.0114
      14.09.20262.0544+0.0165
      13.09.20262.0379-0.2759
      12.09.20262.3138-0.1339
      11.09.20262.4477+0.0043
      10.09.20262.4434+0.0758
      09.09.20262.3676+0.0494
      08.09.20262.3182-0.0066
      07.09.20262.3248-0.0046
      06.09.20262.3294+0.1306
      05.09.20262.1988-0.0216
      04.09.20262.2204-0.4027
      03.09.20262.6231-0.3929
      02.09.20263.016-0.1075
      01.09.20263.1235+0.0049
      31.08.20263.1186-0.0137
      30.08.20263.1323-0.0779
      29.08.20263.2102+0.0066
      28.08.20263.2036-0.015
      27.08.20263.2186+0.0224
      26.08.20263.1962+0.0004
      25.08.20263.1958+0.06
      23.08.20263.1358-0.0289
      22.08.20263.1647+0.0329
      21.08.20263.1318+0.081
      20.08.20263.0508+0.0584
      19.08.20262.9924+0.0167
      18.08.20262.9757+0.0029
      17.08.20262.9728+0.0094
      16.08.20262.9634+0.0278
      15.08.20262.9356+0.0014
      14.08.20262.9342-0.0519
      13.08.20262.9861-0.0265
      12.08.20263.0126+0.061
      11.08.20262.9516+0.0624
      10.08.20262.8892-0.2145
      09.08.20263.1037-0.0276
      08.08.20263.1313+0.2178
      07.08.20262.9135-0.4138
      06.08.20263.3273-0.4156
      05.08.20263.7429-0.1776
      04.08.20263.9205+0.0017
      03.08.20263.9188-0.0194
      02.08.20263.9382-0.0491
      01.08.20263.9873-0.1371
      31.07.20264.1244-0.0817
      30.07.20264.2061

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.