Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ShareX

    Курс USDC (USDC) к ShareX (SHARE)

    Обновлено: 29.10.2026 12:30:02USDC

    =
    Калькулятор USDC - SHARE / Обратный расчет: курс ShareX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно sharex, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36405
      макс: 0.36674
      за сутки:
        0.36506

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 12:300.36506-0.00014
      29.10 12:200.3652+0.00044
      29.10 12:100.36476-0.0002
      29.10 12:000.36496+0.00031
      29.10 11:500.36465-0.00014
      29.10 11:400.36479+0.00013
      29.10 11:300.36466-7.0E-5
      29.10 11:200.36473-9.0E-5
      29.10 11:100.36482-1.0E-5
      29.10 11:030.36483+8.0E-5
      29.10 11:000.36475+0.00019
      29.10 10:500.36456+0.00051
      29.10 10:400.36405-0.00022
      29.10 10:300.36427-0.00012
      29.10 10:200.36439-0.00014
      29.10 10:100.36453+0.00018
      29.10 10:000.36435-0.0003
      29.10 09:500.36465-0.00011
      29.10 09:400.36476+0.0002
      29.10 09:300.36456+6.0E-5
      29.10 09:200.3645-0.00018
      29.10 09:100.36468+0.0004
      29.10 09:030.36428-3.0E-5
      29.10 09:000.36431-0.00047
      29.10 08:500.36478+0.0004
      29.10 08:400.36438-
      29.10 08:300.36438+0.00025
      29.10 08:200.36413-0.00048
      29.10 08:100.36461-0.0004
      29.10 08:000.36501+0.00022
      29.10 07:500.36479-0.00046
      29.10 07:400.36525-0.00036
      29.10 07:300.36561-0.00029
      29.10 07:200.3659-0.00024
      29.10 07:100.36614-5.0E-5
      29.10 07:030.36619+0.0001
      29.10 07:000.36609+4.0E-5
      29.10 06:500.36605-0.00039
      29.10 06:400.36644+1.0E-5
      29.10 06:300.36643-5.0E-5
      29.10 06:200.36648-0.00026
      29.10 06:100.36674+0.00018
      29.10 06:000.36656-0.00016
      29.10 05:500.36672+0.00071
      29.10 05:400.36601+0.00038
      29.10 05:300.36563+4.0E-5
      29.10 05:200.36559+0.00092
      29.10 05:100.36467-0.0001
      29.10 05:030.36477-8.0E-5
      29.10 05:000.36485+3.0E-5
      29.10 04:500.36482-0.00023
      29.10 04:400.36505+0.00086
      29.10 04:300.36419+9.0E-5
      29.10 04:200.3641-0.00017
      29.10 04:100.36427+4.0E-5
      29.10 04:000.36423-1.0E-5
      29.10 03:500.36424-
      29.10 03:400.36424-
      29.10 03:300.36424+3.0E-5
      29.10 03:200.36421+4.0E-5
      29.10 03:100.36417-1.0E-5
      29.10 03:030.36418+0.00011
      29.10 03:000.36407-0.00014
      29.10 02:500.36421-2.0E-5
      29.10 02:400.36423+5.0E-5
      29.10 02:300.36418-0.00085
      29.10 02:200.36503+7.0E-5
      29.10 02:100.36496+1.0E-5
      29.10 02:000.36495-2.0E-5
      29.10 01:500.36497-0.00015
      29.10 01:400.36512+0.00018
      29.10 01:300.36494-0.00013
      29.10 01:200.36507-2.0E-5
      29.10 01:100.36509-4.0E-5
      29.10 01:030.36513+5.0E-5
      29.10 01:000.36508+0.00015
      29.10 00:500.36493-0.0002
      29.10 00:400.36513+7.0E-5
      29.10 00:300.36506-1.0E-5
      29.10 00:200.36507-0.00025
      29.10 00:100.36532+5.0E-5
      29.10 00:000.36527-0.00013
      28.10 23:500.3654+0.00015
      28.10 23:400.36525-2.0E-5
      28.10 23:300.36527-2.0E-5
      28.10 23:200.36529+2.0E-5
      28.10 23:100.36527+0.00011
      28.10 23:030.36516+9.0E-5
      28.10 23:000.36507+1.0E-5
      28.10 22:500.36506-8.0E-5
      28.10 22:400.36514+1.0E-5
      28.10 22:300.36513+0.00011
      28.10 22:200.36502+7.0E-5
      28.10 22:100.36495-0.00012
      28.10 22:000.36507-0.00012
      28.10 21:500.36519+4.0E-5
      28.10 21:400.36515-
      28.10 21:300.36515+0.00013
      28.10 21:200.36502-9.0E-5
      28.10 21:100.36511-3.0E-5
      28.10 21:030.36514-
      28.10 21:000.36514+3.0E-5
      28.10 20:500.36511-6.0E-5
      28.10 20:400.36517-6.0E-5
      28.10 20:300.36523-5.0E-5
      28.10 20:200.36528+0.00017
      28.10 20:100.36511-0.00016
      28.10 20:000.36527+0.00051
      28.10 19:500.36476+0.00028
      28.10 19:400.36448-0.00012
      28.10 19:300.3646+5.0E-5
      28.10 19:200.36455+6.0E-5
      28.10 19:100.36449-0.0001
      28.10 19:030.36459+2.0E-5
      28.10 19:000.36457-3.0E-5
      28.10 18:500.3646-0.00013
      28.10 18:400.36473+3.0E-5
      28.10 18:300.3647+5.0E-5
      28.10 18:200.36465+0.00015
      28.10 18:100.3645-6.0E-5
      28.10 18:000.36456+0.00018
      28.10 17:500.36438-0.00013
      28.10 17:400.36451+0.0002
      28.10 17:300.36431-4.0E-5
      28.10 17:200.36435-0.00023
      28.10 17:100.36458+0.00024
      28.10 17:030.36434+3.0E-5
      28.10 17:000.36431+6.0E-5
      28.10 16:500.36425-0.00016
      28.10 16:400.36441+6.0E-5
      28.10 16:300.36435-8.0E-5
      28.10 16:200.36443+3.0E-5
      28.10 16:100.3644+8.0E-5
      28.10 16:000.36432-
      28.10 15:500.36432-0.00019
      28.10 15:400.36451+0.00014
      28.10 15:300.36437+3.0E-5
      28.10 15:200.36434-5.0E-5
      28.10 15:100.36439-0.00016
      28.10 15:030.36455-0.00011
      28.10 15:000.36466+0.0004
      28.10 14:500.36426+2.0E-5
      28.10 14:400.36424-0.0001
      28.10 14:300.36434+5.0E-5
      28.10 14:200.36429-0.0003
      28.10 14:100.36459+0.00022
      28.10 14:000.36437-0.00036
      28.10 13:500.36473-5.0E-5
      28.10 13:400.36478+0.00017
      28.10 13:300.36461+0.00018
      28.10 13:200.36443+0.00018
      28.10 13:100.36425-0.00021
      28.10 13:030.36446+0.00031
      28.10 13:000.36415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36123
      макс: 0.38764
      за неделю:
        0.36506

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 12:300.36506+0.00031
      29.10 11:500.36465+0.00019
      29.10 10:500.36456-0.0003
      29.10 09:500.36465-0.00047
      29.10 08:500.36478+0.00022
      29.10 07:500.36479+4.0E-5
      29.10 06:500.36605-0.00016
      29.10 05:500.36672+3.0E-5
      29.10 04:500.36482-1.0E-5
      29.10 03:500.36424-0.00014
      29.10 02:500.36421-2.0E-5
      29.10 01:500.36497+0.00015
      29.10 00:500.36493-0.00013
      28.10 23:500.3654+1.0E-5
      28.10 22:500.36506-0.00012
      28.10 21:500.36519+3.0E-5
      28.10 20:500.36511+0.00051
      28.10 19:500.36476-3.0E-5
      28.10 18:500.3646+0.00018
      28.10 17:500.36438+6.0E-5
      28.10 16:500.36425-
      28.10 15:500.36432+0.0004
      28.10 14:500.36426-0.00036
      28.10 13:500.36473-0.00013
      28.10 12:500.36428-0.00017
      28.10 11:500.36433+4.0E-5
      28.10 10:500.36407+4.0E-5
      28.10 09:500.36435-0.00038
      28.10 08:500.36323+2.0E-5
      28.10 07:500.36325-2.0E-5
      28.10 06:500.36471+8.0E-5
      28.10 05:500.3655-0.00025
      28.10 04:500.36456+0.00017
      28.10 03:500.36444-0.00011
      28.10 02:500.36456+0.00023
      28.10 01:500.36434-0.00025
      28.10 00:500.36462+0.00013
      27.10 23:500.36448-0.00011
      27.10 22:500.36451+0.00015
      27.10 21:500.36445+1.0E-5
      27.10 20:500.36455-0.00011
      27.10 19:500.36436+0.00026
      27.10 18:500.36436-0.00045
      27.10 17:500.36504-0.00043
      27.10 16:500.36506+0.00064
      27.10 15:500.36444-3.0E-5
      27.10 14:500.36492+0.00021
      27.10 13:500.36438-0.00017
      27.10 12:500.36447+0.00017
      27.10 11:500.36404-0.00033
      27.10 10:500.36279+0.00016
      27.10 09:500.36454-0.00066
      27.10 08:500.36217-0.0007
      27.10 07:500.36123-0.00079
      27.10 06:500.36456-0.00052
      27.10 05:500.36592-8.0E-5
      27.10 04:500.36743-0.0001
      27.10 03:500.36668-4.0E-5
      27.10 02:500.36663-0.00032
      27.10 01:500.36743-9.0E-5
      27.10 00:500.36624+4.0E-5
      26.10 23:500.36603+7.0E-5
      26.10 22:500.36632+0.0001
      26.10 21:500.36598+0.00025
      26.10 20:500.36594-0.00011
      26.10 19:500.3662+0.00021
      26.10 18:500.36642+0.00068
      26.10 17:500.36774-0.0001
      26.10 16:500.3676-2.0E-5
      26.10 15:500.36774-0.00022
      26.10 14:500.36771-0.00029
      26.10 13:500.36832+0.00025
      26.10 12:500.36759-0.00029
      26.10 11:500.3678+0.00028
      26.10 10:500.36764-0.00012
      26.10 09:500.36842-0.00022
      26.10 08:500.36848+0.00016
      26.10 07:500.36906+0.00044
      26.10 06:500.36823+0.00026
      26.10 05:500.36831-6.0E-5
      26.10 04:500.36836+0.00026
      26.10 03:500.36823+2.0E-5
      26.10 02:500.36832-0.00016
      26.10 01:500.36881+0.00021
      26.10 00:500.36839-0.00025
      25.10 23:500.36946+0.00035
      25.10 22:500.36958+0.00011
      25.10 21:500.36976-0.00013
      25.10 20:500.36994+1.0E-5
      25.10 19:500.3698-0.00013
      25.10 18:500.36884-6.0E-5
      25.10 17:500.36861+0.00011
      25.10 16:500.36882-0.00036
      25.10 15:500.36971-3.0E-5
      25.10 14:500.37024-0.00033
      25.10 13:500.36989+8.0E-5
      25.10 12:500.37128-0.00021
      25.10 11:500.37105-7.0E-5
      25.10 10:500.37126+0.00025
      25.10 09:500.37089+1.0E-5
      25.10 08:500.37113-1.0E-5
      25.10 07:500.37109-4.0E-5
      25.10 06:500.37076-0.00025
      25.10 05:500.37103+0.00013
      25.10 04:500.37121-0.00015
      25.10 03:500.37131+8.0E-5
      25.10 02:500.37128+3.0E-5
      25.10 01:500.37132+0.00019
      25.10 00:500.37115+0.00034
      24.10 23:500.37092+0.00033
      24.10 22:500.37051+0.00044
      24.10 21:500.37162+6.0E-5
      24.10 20:500.37142+0.0002
      24.10 19:500.3718+0.00024
      24.10 18:500.37235-0.00074
      24.10 17:500.37315+0.00142
      24.10 16:500.36889+0.00011
      24.10 15:500.36843-0.00056
      24.10 14:500.37051+0.00075
      24.10 13:500.36612-0.00123
      24.10 12:500.36759+0.0002
      24.10 11:500.37033+6.0E-5
      24.10 10:500.37073+6.0E-5
      24.10 09:500.37105-0.00018
      24.10 08:500.37155+3.0E-5
      24.10 07:500.37106-0.0001
      24.10 06:500.37099-0.00039
      24.10 05:500.37162-0.00057
      24.10 04:500.37111+0.00048
      24.10 03:500.37058-6.0E-5
      24.10 02:500.37107+0.00051
      24.10 01:500.37132+0.00047
      24.10 00:500.37087-5.0E-5
      23.10 23:500.37088+0.00021
      23.10 22:500.37243+3.0E-5
      23.10 21:500.37266+0.0002
      23.10 20:500.37271-4.0E-5
      23.10 19:500.37126-0.00075
      23.10 18:500.37197-0.00019
      23.10 17:500.37456-0.00035
      23.10 16:500.37321-0.00027
      23.10 15:500.3734+0.0002
      23.10 14:500.374+2.0E-5
      23.10 13:500.37407+2.0E-5
      23.10 12:500.3733-0.00027
      23.10 11:500.3735-0.00061
      23.10 10:500.37419-0.00089
      23.10 09:500.37435-0.00093
      23.10 08:500.37477-0.00085
      23.10 07:500.37735-0.00068
      23.10 06:500.38207-3.0E-5
      23.10 05:500.38256-4.0E-5
      23.10 04:500.38362+0.0002
      23.10 03:500.38166+0.00031
      23.10 02:500.38016-0.00035
      23.10 01:500.38359-0.00026
      23.10 00:500.38427-5.0E-5
      22.10 23:500.38496+3.0E-5
      22.10 22:500.38728-0.00027
      22.10 21:500.38616-0.00046
      22.10 20:500.38672-0.00188
      22.10 19:500.38764+0.00026
      22.10 18:500.3851+8.0E-5
      22.10 17:500.38405+0.00136
      22.10 16:500.3833-0.00021
      22.10 15:500.38254-0.00013
      22.10 14:500.38289-0.0002
      22.10 13:500.38531-0.00033
      22.10 12:500.38472
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.36123
      макс: 1.6625
      за месяц:
        0.36506
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.36453+5.0E-5
      27.10.20260.36448-0.003
      26.10.20260.36748-0.00262
      25.10.20260.3701-0.00057
      24.10.20260.37067-0.00404
      23.10.20260.37471-0.01175
      22.10.20260.38646-0.00617
      21.10.20260.39263+0.00227
      20.10.20260.39036+0.00242
      19.10.20260.38794-0.0069
      18.10.20260.39484-0.00723
      17.10.20260.40207-0.00941
      16.10.20260.41148-0.00213
      15.10.20260.41361+0.00909
      14.10.20260.40452+0.00905
      13.10.20260.39547-0.02397
      12.10.20260.41944-0.03522
      11.10.20260.45466-0.1442
      10.10.20260.59886-0.25696
      09.10.20260.85582-0.23218
      08.10.20261.088-0.173
      07.10.20261.261-0.1557
      06.10.20261.4167+0.0241
      05.10.20261.3926-0.0003
      04.10.20261.3929-0.0337
      02.10.20261.4266-0.2154
      01.10.20261.642-0.0205
      30.09.20261.6625+0.0076
      29.09.20261.6549+0.0174
      28.09.20261.6375
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.36123
      макс: 4.2102
      за квартал:
        0.36506
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.36453+5.0E-5
      27.10.20260.36448-0.003
      26.10.20260.36748-0.00262
      25.10.20260.3701-0.00057
      24.10.20260.37067-0.00404
      23.10.20260.37471-0.01175
      22.10.20260.38646-0.00617
      21.10.20260.39263+0.00227
      20.10.20260.39036+0.00242
      19.10.20260.38794-0.0069
      18.10.20260.39484-0.00723
      17.10.20260.40207-0.00941
      16.10.20260.41148-0.00213
      15.10.20260.41361+0.00909
      14.10.20260.40452+0.00905
      13.10.20260.39547-0.02397
      12.10.20260.41944-0.03522
      11.10.20260.45466-0.1442
      10.10.20260.59886-0.25696
      09.10.20260.85582-0.23218
      08.10.20261.088-0.173
      07.10.20261.261-0.1557
      06.10.20261.4167+0.0241
      05.10.20261.3926-0.0003
      04.10.20261.3929-0.0337
      02.10.20261.4266-0.2154
      01.10.20261.642-0.0205
      30.09.20261.6625+0.0076
      29.09.20261.6549+0.0174
      28.09.20261.6375-0.0062
      27.09.20261.6437-0.0972
      25.09.20261.7409-0.0125
      24.09.20261.7534-0.0189
      23.09.20261.7723+0.0112
      22.09.20261.7611+0.0125
      21.09.20261.7486-0.1574
      20.09.20261.906-0.2417
      19.09.20262.1477+0.0036
      18.09.20262.1441+0.0305
      17.09.20262.1136+0.0291
      16.09.20262.0845+0.018
      15.09.20262.0665+0.0116
      14.09.20262.0549+0.0166
      13.09.20262.0383-0.2757
      12.09.20262.314-0.1343
      11.09.20262.4483+0.0043
      10.09.20262.444+0.0762
      09.09.20262.3678+0.0492
      08.09.20262.3186-0.0063
      07.09.20262.3249-0.0043
      06.09.20262.3292+0.1308
      05.09.20262.1984-0.0217
      04.09.20262.2201-0.4033
      03.09.20262.6234-0.3937
      02.09.20263.0171-0.1072
      01.09.20263.1243+0.0052
      31.08.20263.1191-0.0132
      30.08.20263.1323-0.0778
      29.08.20263.2101+0.0067
      28.08.20263.2034-0.0153
      27.08.20263.2187+0.0222
      26.08.20263.1965+0.0005
      25.08.20263.196+0.06
      23.08.20263.136-0.0291
      22.08.20263.1651+0.0323
      21.08.20263.1328+0.0804
      20.08.20263.0524+0.0583
      19.08.20262.9941+0.016
      18.08.20262.9781+0.0027
      17.08.20262.9754+0.0092
      16.08.20262.9662+0.0278
      15.08.20262.9384+0.0014
      14.08.20262.937-0.0518
      13.08.20262.9888-0.0264
      12.08.20263.0152+0.0613
      11.08.20262.9539+0.0625
      10.08.20262.8914-0.2144
      09.08.20263.1058-0.0272
      08.08.20263.133+0.2176
      07.08.20262.9154-0.4148
      06.08.20263.3302-0.4155
      05.08.20263.7457-0.1779
      04.08.20263.9236+0.001
      03.08.20263.9226-0.019
      02.08.20263.9416-0.0489
      01.08.20263.9905-0.1373
      31.07.20264.1278-0.0824
      30.07.20264.2102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.