Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ShareX

    Курс NEAR Protocol (NEAR) к ShareX (SHARE)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - SHARE / Обратный расчет: курс ShareX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно sharex, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3469
      макс: 1.3936
      за сутки:
        1.3493

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:501.3493-0.001
      07.11 22:401.3503-0.0033
      07.11 22:301.3536+0.0024
      07.11 22:201.3512-0.0033
      07.11 22:101.3545-0.0065
      07.11 22:001.361+0.0051
      07.11 21:501.3559-0.0014
      07.11 21:401.3573+0.0009
      07.11 21:301.3564+0.0019
      07.11 21:201.3545+0.0012
      07.11 21:101.3533+0.0024
      07.11 21:031.3509-0.0001
      07.11 21:001.351-0.0025
      07.11 20:501.3535+0.0015
      07.11 20:401.352+0.0024
      07.11 20:301.3496+0.0013
      07.11 20:201.3483+0.0014
      07.11 20:101.3469-0.0011
      07.11 20:001.348+0.0002
      07.11 19:501.3478-0.0028
      07.11 19:401.3506-0.0026
      07.11 19:301.3532+0.0009
      07.11 19:201.3523-0.0036
      07.11 19:101.3559-0.0024
      07.11 19:031.3583+0.0009
      07.11 19:001.3574+0.0044
      07.11 18:501.353-0.008
      07.11 18:401.361-0.0011
      07.11 18:301.3621+0.0003
      07.11 18:201.3618-0.0025
      07.11 18:101.3643-0.006
      07.11 18:001.3703-0.0029
      07.11 17:501.3732+0.0026
      07.11 17:401.3706+0.0024
      07.11 17:301.3682-0.0014
      07.11 17:201.3696-0.0012
      07.11 17:101.3708-0.0016
      07.11 17:031.3724-
      07.11 17:001.3724-0.0041
      07.11 16:501.3765+0.0018
      07.11 16:401.3747+0.0064
      07.11 16:301.3683+0.0038
      07.11 16:201.3645-0.0017
      07.11 16:101.3662+0.0002
      07.11 16:001.366+0.0009
      07.11 15:501.3651-0.0043
      07.11 15:401.3694-0.0015
      07.11 15:301.3709+0.0037
      07.11 15:201.3672+0.0037
      07.11 15:101.3635-0.0048
      07.11 15:031.3683-0.0024
      07.11 15:001.3707-0.0002
      07.11 14:501.3709-0.0004
      07.11 14:401.3713+0.0037
      07.11 14:301.3676+0.0007
      07.11 14:201.3669-0.0008
      07.11 14:101.3677+0.0036
      07.11 14:001.3641+0.0017
      07.11 13:501.3624+0.0024
      07.11 13:401.36-0.0001
      07.11 13:301.3601-0.0089
      07.11 13:201.369-0.0004
      07.11 13:101.3694-0.0009
      07.11 13:031.3703+0.0018
      07.11 13:001.3685-0.0024
      07.11 12:501.3709-0.0012
      07.11 12:401.3721-0.0039
      07.11 12:301.376+0.001
      07.11 12:201.375-0.0038
      07.11 12:101.3788-0.0049
      07.11 12:001.3837-0.0005
      07.11 11:501.3842+0.0005
      07.11 11:401.3837+0.0012
      07.11 11:301.3825-0.0015
      07.11 11:201.384+0.0008
      07.11 11:101.3832+0.0001
      07.11 11:031.3831-0.0004
      07.11 11:001.3835-0.0011
      07.11 10:501.3846+0.0011
      07.11 10:401.3835-0.0016
      07.11 10:301.3851-0.0004
      07.11 10:201.3855+0.0043
      07.11 10:101.3812-0.0039
      07.11 10:001.3851+0.0027
      07.11 09:501.3824+0.0007
      07.11 09:401.3817+0.0006
      07.11 09:301.3811-0.0022
      07.11 09:201.3833+0.0017
      07.11 09:101.3816-0.0003
      07.11 09:031.3819-0.0011
      07.11 09:001.383-0.0011
      07.11 08:501.3841-0.0028
      07.11 08:401.3869-0.005
      07.11 08:301.3919+0.0013
      07.11 08:201.3906-0.0013
      07.11 08:101.3919+0.0033
      07.11 08:001.3886+0.003
      07.11 07:501.3856-0.0006
      07.11 07:401.3862+0.0049
      07.11 07:301.3813-0.0019
      07.11 07:201.3832-0.0004
      07.11 07:101.3836-0.0001
      07.11 07:031.3837+0.0013
      07.11 07:001.3824+0.0057
      07.11 06:501.3767-0.0023
      07.11 06:401.379-0.0073
      07.11 06:301.3863+0.001
      07.11 06:201.3853-0.0025
      07.11 06:101.3878+0.0055
      07.11 06:001.3823-0.0032
      07.11 05:501.3855+0.0031
      07.11 05:401.3824-0.0071
      07.11 05:301.3895-0.0041
      07.11 05:201.3936+0.0059
      07.11 05:101.3877+0.0017
      07.11 05:031.386-0.0011
      07.11 05:001.3871+0.0001
      07.11 04:501.387+0.0009
      07.11 04:401.3861+0.0026
      07.11 04:301.3835+0.0017
      07.11 04:201.3818-0.0015
      07.11 04:101.3833+0.004
      07.11 04:001.3793+0.0048
      07.11 03:501.3745+0.0034
      07.11 03:401.3711-0.0005
      07.11 03:301.3716-0.0006
      07.11 03:201.3722+0.0037
      07.11 03:101.3685-0.0038
      07.11 03:031.3723-0.0012
      07.11 03:001.3735+0.0022
      07.11 02:501.3713+0.0004
      07.11 02:401.3709+0.0014
      07.11 02:301.3695+0.0008
      07.11 02:201.3687+0.0021
      07.11 02:101.3666-0.002
      07.11 02:001.3686-0.0014
      07.11 01:501.37-0.0027
      07.11 01:401.3727-0.0005
      07.11 01:301.3732-0.0024
      07.11 01:201.3756-0.0039
      07.11 01:101.3795-0.0021
      07.11 01:031.3816+0.002
      07.11 01:001.3796+0.0045
      07.11 00:501.3751+0.005
      07.11 00:401.3701-0.0032
      07.11 00:301.3733-0.0038
      07.11 00:201.3771+0.0042
      07.11 00:101.3729+0.0039
      07.11 00:001.369-0.0029
      06.11 23:501.3719+0.002
      06.11 23:401.3699+0.0036
      06.11 23:301.3663-0.0074
      06.11 23:201.3737-0.0066
      06.11 23:101.3803+0.001
      06.11 23:031.3793+0.0042
      06.11 23:001.3751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3469
      макс: 1.6239
      за неделю:
        1.3493

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:501.3493+0.0051
      07.11 21:501.3559-0.0025
      07.11 20:501.3535+0.0002
      07.11 19:501.3478+0.0044
      07.11 18:501.353-0.0029
      07.11 17:501.3732-0.0041
      07.11 16:501.3765+0.0009
      07.11 15:501.3651-0.0002
      07.11 14:501.3709+0.0017
      07.11 13:501.3624-0.0024
      07.11 12:501.3709-0.0005
      07.11 11:501.3842-0.0011
      07.11 10:501.3846+0.0027
      07.11 09:501.3824-0.0011
      07.11 08:501.3841+0.003
      07.11 07:501.3856+0.0057
      07.11 06:501.3767-0.0032
      07.11 05:501.3855+0.0001
      07.11 04:501.387+0.0048
      07.11 03:501.3745+0.0022
      07.11 02:501.3713-0.0014
      07.11 01:501.37+0.0045
      07.11 00:501.3751-0.0029
      06.11 23:501.3719+0.0032
      06.11 22:501.3719+0.0026
      06.11 21:501.3829+0.0022
      06.11 20:501.3726+0.0079
      06.11 19:501.3866-0.0103
      06.11 18:501.384-0.0157
      06.11 17:501.4068+0.0029
      06.11 16:501.3709-0.0064
      06.11 15:501.3801-0.0032
      06.11 14:501.3824-0.0001
      06.11 13:501.3842-0.0023
      06.11 12:501.3793-0.0019
      06.11 11:501.3787+0.0028
      06.11 10:501.3619-0.003
      06.11 09:501.3658-0.0041
      06.11 08:501.3677-0.0068
      06.11 07:501.3684+0.005
      06.11 06:501.3673-0.0036
      06.11 05:501.3826+0.0011
      06.11 04:501.3791+0.0031
      06.11 03:501.3944-0.0053
      06.11 02:501.3605-0.0006
      06.11 01:501.3625-0.0039
      06.11 00:501.3776-0.0056
      05.11 23:501.3773+0.0004
      05.11 22:501.3726-0.0024
      05.11 21:501.3674-0.0101
      05.11 20:501.3783-0.009
      05.11 19:501.395-0.0104
      05.11 18:501.3829-0.0153
      05.11 17:501.4447+0.0013
      05.11 16:501.4643+0.0006
      05.11 15:501.4561-0.0004
      05.11 14:501.4852-0.0004
      05.11 13:501.4835+0.001
      05.11 12:501.4865+0.0035
      05.11 11:501.4894-0.0063
      05.11 10:501.4895-0.0057
      05.11 09:301.4907-0.0007
      05.11 08:501.484+0.0028
      05.11 07:501.4986+0.0002
      05.11 06:501.5017-0.0056
      05.11 05:501.5102+0.009
      05.11 04:501.5011-0.0059
      05.11 03:501.4989-0.008
      05.11 02:501.5007-0.0018
      05.11 01:501.5142+0.0016
      05.11 00:501.4892-0.0009
      04.11 23:501.4896-0.004
      04.11 22:501.4876-0.0101
      04.11 21:501.5052-0.0053
      04.11 20:501.5312-0.0038
      04.11 19:501.5362-0.0078
      04.11 18:501.5358-0.0094
      04.11 17:501.5426-0.0016
      04.11 16:501.488-0.009
      04.11 15:501.4859-0.0083
      04.11 14:501.521-0.0002
      04.11 13:501.5152+0.0072
      04.11 12:501.4993-0.0041
      04.11 11:501.5035-0.003
      04.11 10:501.4838-0.002
      04.11 09:501.4572+0.0021
      04.11 08:501.4403+0.0105
      04.11 07:501.4037+0.0055
      04.11 06:501.3795+0.0003
      04.11 05:501.3826+0.0019
      04.11 04:501.3977-0.0017
      04.11 03:501.4207-0.0079
      04.11 02:501.4332+0.0034
      04.11 01:501.426+0.0009
      04.11 00:501.4375-0.0013
      03.11 23:501.4253-0.0009
      03.11 22:501.4156-0.0037
      03.11 21:501.4204+0.0014
      03.11 20:501.4171+0.0083
      03.11 19:501.4114-0.0014
      03.11 18:501.4314-0.0049
      03.11 17:501.4354-0.0046
      03.11 16:501.4418+0.0007
      03.11 15:501.446+0.0003
      03.11 14:501.4292-0.0001
      03.11 13:501.4147+0.0024
      03.11 12:501.4146+0.007
      03.11 11:501.3926-0.0013
      03.11 10:501.4036+0.0036
      03.11 09:501.3881-0.0043
      03.11 08:501.3986-0.0059
      03.11 07:501.4223+0.0041
      03.11 06:501.4179-0.0046
      03.11 05:501.4218-0.0058
      03.11 04:501.4371-0.0055
      03.11 03:501.4468-0.0004
      03.11 02:501.44-0.0019
      03.11 01:501.4423+0.0009
      03.11 00:501.4535-0.0085
      02.11 23:501.4471+0.0089
      02.11 22:501.4323+0.0047
      02.11 21:501.4385+0.0044
      02.11 20:501.4532-0.0005
      02.11 19:501.4806-0.0089
      02.11 18:501.5053-0.0072
      02.11 17:501.5204-0.0021
      02.11 16:501.522+0.0019
      02.11 15:501.5166+0.0021
      02.11 14:501.5204+0.0051
      02.11 13:501.5013-0.0025
      02.11 12:501.5133+0.0054
      02.11 11:501.5001+0.0052
      02.11 10:501.4724-0.0136
      02.11 09:501.5027-0.0098
      02.11 08:501.551-0.0008
      02.11 07:501.5489-0.0057
      02.11 06:501.5656-0.0002
      02.11 05:501.5521-0.0088
      02.11 04:501.5706-0.0032
      02.11 03:501.5462+0.0041
      02.11 02:501.5521+0.0071
      02.11 01:501.5399-0.0026
      02.11 00:501.5615+0.0003
      01.11 23:501.5526+0.0034
      01.11 22:501.5434-0.0057
      01.11 21:501.5518+0.0012
      01.11 20:501.562+0.0052
      01.11 19:501.564-0.0039
      01.11 18:501.5757+0.0019
      01.11 17:501.5877-0.0033
      01.11 16:501.5959+0.0025
      01.11 15:501.5904-0.004
      01.11 14:501.594-0.0053
      01.11 13:501.5951+0.0021
      01.11 12:501.5937-0.0003
      01.11 11:501.5938+0.0037
      01.11 10:501.5824+0.0034
      01.11 09:501.5923+0.0018
      01.11 08:501.5885+0.0013
      01.11 07:501.5973+0.0025
      01.11 06:501.6009+0.0028
      01.11 05:501.6066-0.0013
      01.11 04:501.6239-0.0017
      01.11 03:501.6084-0.0011
      01.11 02:501.6104-0.004
      01.11 01:501.6097-0.0006
      01.11 00:501.6137-0.0011
      31.10 23:501.6044-0.0018
      31.10 22:501.6161
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3469
      макс: 6.4534
      за месяц:
        1.3493
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.376-0.0717
      05.11.20261.4477-0.0291
      04.11.20261.4768+0.0553
      03.11.20261.4215-0.0804
      02.11.20261.5019-0.0806
      01.11.20261.5825-0.0128
      31.10.20261.5953+0.0456
      30.10.20261.5497-0.0593
      29.10.20261.609-0.0954
      28.10.20261.7044+0.055
      27.10.20261.6494-0.0078
      26.10.20261.6572-0.0063
      25.10.20261.6635-0.0093
      24.10.20261.6728-0.1548
      23.10.20261.8276-0.1031
      22.10.20261.9307-0.1051
      21.10.20262.0358+0.1516
      20.10.20261.8842-0.0504
      19.10.20261.9346+0.0108
      18.10.20261.9238-0.0948
      17.10.20262.0186-0.1099
      16.10.20262.1285+0.1089
      15.10.20262.0196+0.0019
      14.10.20262.0177-0.0043
      13.10.20262.022-0.3436
      12.10.20262.3656-0.1045
      11.10.20262.4701-0.6634
      10.10.20263.1335-0.9508
      09.10.20264.0843-1.3696
      08.10.20265.4539-0.9995
      07.10.20266.4534
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.3469
      макс: 8.6625
      за квартал:
        1.3493
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.376-0.0717
      05.11.20261.4477-0.0291
      04.11.20261.4768+0.0553
      03.11.20261.4215-0.0804
      02.11.20261.5019-0.0806
      01.11.20261.5825-0.0128
      31.10.20261.5953+0.0456
      30.10.20261.5497-0.0593
      29.10.20261.609-0.0954
      28.10.20261.7044+0.055
      27.10.20261.6494-0.0078
      26.10.20261.6572-0.0063
      25.10.20261.6635-0.0093
      24.10.20261.6728-0.1548
      23.10.20261.8276-0.1031
      22.10.20261.9307-0.1051
      21.10.20262.0358+0.1516
      20.10.20261.8842-0.0504
      19.10.20261.9346+0.0108
      18.10.20261.9238-0.0948
      17.10.20262.0186-0.1099
      16.10.20262.1285+0.1089
      15.10.20262.0196+0.0019
      14.10.20262.0177-0.0043
      13.10.20262.022-0.3436
      12.10.20262.3656-0.1045
      11.10.20262.4701-0.6634
      10.10.20263.1335-0.9508
      09.10.20264.0843-1.3696
      08.10.20265.4539-0.9995
      07.10.20266.4534-0.8935
      06.10.20267.3469+0.3226
      05.10.20267.0243+0.2361
      04.10.20266.7882-0.1229
      02.10.20266.9111-1.4521
      01.10.20268.3632-0.2538
      30.09.20268.617+0.6153
      29.09.20268.0017-0.2841
      28.09.20268.2858-0.3767
      27.09.20268.6625+0.2377
      25.09.20268.4248+0.6164
      24.09.20267.8084-0.0777
      23.09.20267.8861+0.1278
      22.09.20267.7583+0.4272
      21.09.20267.3311+0.1837
      20.09.20267.1474-0.6999
      19.09.20267.8473+0.2351
      18.09.20267.6122+1.6145
      17.09.20265.9977+0.9201
      16.09.20265.0776+0.1472
      15.09.20264.9304-0.0671
      14.09.20264.9975+0.2533
      13.09.20264.7442-0.7317
      12.09.20265.4759-0.6439
      11.09.20266.1198+0.0988
      10.09.20266.021+0.1732
      09.09.20265.8478+0.4683
      08.09.20265.3795-0.093
      07.09.20265.4725+0.0243
      06.09.20265.4482+0.5729
      05.09.20264.8753+0.4357
      04.09.20264.4396-0.6092
      03.09.20265.0488-0.562
      02.09.20265.6108-0.4721
      01.09.20266.0829+0.2908
      31.08.20265.7921-0.0943
      30.08.20265.8864+0.0316
      29.08.20265.8548-0.1039
      28.08.20265.9587-0.1686
      27.08.20266.1273+0.1903
      26.08.20265.937-0.0416
      25.08.20265.9786-0.0577
      23.08.20266.0363-0.1233
      22.08.20266.1596+0.287
      21.08.20265.8726+0.5628
      20.08.20265.3098+0.3948
      19.08.20264.915+0.0856
      18.08.20264.8294-0.0175
      17.08.20264.8469+0.0645
      16.08.20264.7824-0.0299
      15.08.20264.8123+0.0923
      14.08.20264.72-0.2083
      13.08.20264.9283-0.0266
      12.08.20264.9549+0.262
      11.08.20264.6929-0.0134
      10.08.20264.7063-0.3324
      09.08.20265.0387-0.0045
      08.08.20265.0432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.