Курсы криптовалют к ShareX

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » ShareX

Курс ShareX (SHARE) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость ShareX (SHARE) на текущий момент составляет 58.7383 CZK, а общий объем торгов за 24 часа – 76 608 912 CZK. Рыночная капитализация составляет 1 057 288 773 CZK. За последние 24 часа курс ShareX относительно чешской кроны вырос на +1.16%. Изменение за неделю составило +8.22%.
Информация с сервиса CoinMarketCap: Seigniorage Shares (SHARE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 3 активных торговых площадках. Более подробная информация представлена на сайте https://dollarprotocol.com/.


	=
Калькулятор SHARE - CZK / Обратный расчет: курс чешской кроны к ShareX

Покупать SHARE?Продавать SHARE?

67%

33%

Графики

Динамика изменения курса sharex относительно чешской кроны, за 1 SHARE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.9188

макс: 59.4

за сутки:

58.7383

Таблица изменений курса sharex : показать

Дата	Курс	+/-
24.10 14:10	58.7383	-0.4418
24.10 14:00	59.1801	-0.1239
24.10 13:50	59.304	-0.0371
24.10 13:40	59.3411	-0.0138
24.10 13:30	59.3549	-0.0451
24.10 13:20	59.4	+0.1917
24.10 13:03	59.2083	-0.053
24.10 13:00	59.2613	+0.1965
24.10 12:50	59.0648	-0.0531
24.10 12:40	59.1179	+0.2216
24.10 12:30	58.8963	-0.042
24.10 12:20	58.9383	+0.2841
24.10 12:10	58.6542	+0.0561
24.10 12:00	58.5981	-0.0319
24.10 11:50	58.63	-0.1455
24.10 11:40	58.7755	+0.04
24.10 11:30	58.7355	+0.1715
24.10 11:20	58.564	-0.0079
24.10 11:10	58.5719	+0.0154
24.10 11:03	58.5565	+0.0013
24.10 11:00	58.5552	-0.012
24.10 10:50	58.5672	+0.0467
24.10 10:40	58.5205	-0.0397
24.10 10:30	58.5602	+0.023
24.10 10:20	58.5372	-0.0102
24.10 10:10	58.5474	+0.0439
24.10 10:00	58.5035	-0.0079
24.10 09:50	58.5114	+0.0359
24.10 09:40	58.4755	-0.0235
24.10 09:30	58.499	+0.0246
24.10 09:20	58.4744	-0.0001
24.10 09:10	58.4745	+0.0092
24.10 09:03	58.4653	+0.0025
24.10 09:00	58.4628	+0.0231
24.10 08:50	58.4397	-0.0593
24.10 08:40	58.499	+0.0008
24.10 08:30	58.4982	-0.0195
24.10 08:20	58.5177	+0.0019
24.10 08:10	58.5158	+0.0071
24.10 08:00	58.5087	-0.0076
24.10 07:50	58.5163	-0.0547
24.10 07:40	58.571	+0.0465
24.10 07:30	58.5245	-0.0556
24.10 07:20	58.5801	+0.004
24.10 07:10	58.5761	+0.0122
24.10 07:03	58.5639	+0.024
24.10 07:00	58.5399	+0.0168
24.10 06:50	58.5231	+0.0131
24.10 06:40	58.51	+0.0113
24.10 06:30	58.4987	-0.0033
24.10 06:20	58.502	+0.0433
24.10 06:10	58.4587	-0.0308
24.10 06:00	58.4895	+0.0647
24.10 05:50	58.4248	-0.0472
24.10 05:40	58.472	-0.0986
24.10 05:30	58.5706	+0.0149
24.10 05:20	58.5557	-0.0141
24.10 05:10	58.5698	-0.0271
24.10 05:03	58.5969	+0.0014
24.10 05:00	58.5955	+0.0897
24.10 04:50	58.5058	-0.0587
24.10 04:40	58.5645	-0.0018
24.10 04:30	58.5663	+0.0163
24.10 04:20	58.55	-0.0054
24.10 04:10	58.5554	+0.038
24.10 04:00	58.5174	-0.0735
24.10 03:50	58.5909	+0.0184
24.10 03:40	58.5725	+0.0341
24.10 03:30	58.5384	+0.0109
24.10 03:20	58.5275	-0.0318
24.10 03:10	58.5593	+0.0363
24.10 03:03	58.523	-0.0038
24.10 02:50	58.5268	+0.0773
24.10 02:40	58.4495	+0.0732
24.10 02:30	58.3763	-0.0359
24.10 02:20	58.4122	-0.0396
24.10 02:10	58.4518	+0.0451
24.10 02:00	58.4067	-0.0774
24.10 01:50	58.4841	-0.0357
24.10 01:40	58.5198	+0.0026
24.10 01:30	58.5172	-0.047
24.10 01:20	58.5642	+0.0703
24.10 01:10	58.4939	-0.0099
24.10 01:03	58.5038	+0.0219
24.10 01:00	58.4819	-0.1399
24.10 00:50	58.6218	+0.037
24.10 00:40	58.5848	-0.0079
24.10 00:30	58.5927	+0.0108
24.10 00:20	58.5819	+0.0006
24.10 00:10	58.5813	-0.0451
24.10 00:00	58.6264	+0.0065
23.10 23:50	58.6199	+0.0809
23.10 23:40	58.539	+0.0986
23.10 23:30	58.4404	+0.0303
23.10 23:20	58.4101	+0.0143
23.10 23:10	58.3958	+0.0361
23.10 23:03	58.3597	+0.0179
23.10 23:00	58.3418	-0.0393
23.10 22:50	58.3811	+0.0122
23.10 22:40	58.3689	+0.0267
23.10 22:30	58.3422	-0.0085
23.10 22:20	58.3507	-0.0051
23.10 22:10	58.3558	+0.0147
23.10 22:00	58.3411	-0.028
23.10 21:50	58.3691	-0.0188
23.10 21:40	58.3879	-0.0404
23.10 21:30	58.4283	+0.0286
23.10 21:20	58.3997	+0.0584
23.10 21:10	58.3413	-0.0188
23.10 21:03	58.3601	+0.0288
23.10 21:00	58.3313	-0.0239
23.10 20:50	58.3552	-0.028
23.10 20:40	58.3832	-0.0063
23.10 20:30	58.3895	-0.2625
23.10 20:20	58.652	+0.0578
23.10 20:10	58.5942	+0.0127
23.10 20:00	58.5815	+0.0382
23.10 19:50	58.5433	-0.0418
23.10 19:40	58.5851	+0.026
23.10 19:30	58.5591	-0.0152
23.10 19:20	58.5743	-0.0403
23.10 19:10	58.6146	+0.023
23.10 19:03	58.5916	+0.038
23.10 19:00	58.5536	+0.1409
23.10 18:50	58.4127	+0.0979
23.10 18:40	58.3148	+0.2702
23.10 18:30	58.0446	-0.0052
23.10 18:20	58.0498	+0.0143
23.10 18:10	58.0355	+0.0056
23.10 18:00	58.0299	+0.057
23.10 17:50	57.9729	+0.0317
23.10 17:40	57.9412	+0.0224
23.10 17:30	57.9188	-0.29
23.10 17:20	58.2088	-0.0284
23.10 17:10	58.2372	-0.0105
23.10 17:03	58.2477	+0.0037
23.10 17:00	58.244	+0.0371
23.10 16:50	58.2069	-0.0071
23.10 16:40	58.214	-0.0103
23.10 16:30	58.2243	-0.0262
23.10 16:20	58.2505	+0.0483
23.10 16:10	58.2022	-0.019
23.10 16:00	58.2212	+0.0291
23.10 15:50	58.1921	+0.0343
23.10 15:40	58.1578	-0.0087
23.10 15:30	58.1665	+0.0749
23.10 15:20	58.0916	+0.0116
23.10 15:10	58.08	+0.0099
23.10 15:03	58.0701	+0.0036
23.10 15:00	58.0665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8204

макс: 59.4

за неделю:

58.7383

Таблица изменений курса sharex : показать

Дата	Курс	+/-
24.10 14:10	58.7383	-0.1239
24.10 13:50	59.304	+0.1965
24.10 12:50	59.0648	-0.0319
24.10 11:50	58.63	-0.012
24.10 10:50	58.5672	-0.0079
24.10 09:50	58.5114	+0.0231
24.10 08:50	58.4397	-0.0076
24.10 07:50	58.5163	+0.0168
24.10 06:50	58.5231	+0.0647
24.10 05:50	58.4248	+0.0897
24.10 04:50	58.5058	-0.0735
24.10 03:50	58.5909	-0.0038
24.10 02:50	58.5268	-0.0774
24.10 01:50	58.4841	-0.1399
24.10 00:50	58.6218	+0.0065
23.10 23:50	58.6199	-0.0393
23.10 22:50	58.3811	-0.028
23.10 21:50	58.3691	-0.0239
23.10 20:50	58.3552	+0.0382
23.10 19:50	58.5433	+0.1409
23.10 18:50	58.4127	+0.057
23.10 17:50	57.9729	+0.0371
23.10 16:50	58.2069	+0.0291
23.10 15:50	58.1921	+0.0035
23.10 14:50	58.063	-0.0086
23.10 13:50	58.057	+0.0335
23.10 12:50	58.1385	+0.0784
23.10 11:50	58.071	+0.1987
23.10 10:50	57.8595	+0.1061
23.10 09:50	57.8699	+0.1466
23.10 08:50	57.7934	+0.1627
23.10 07:50	57.3645	+0.1001
23.10 06:50	56.6601	+0.0331
23.10 05:50	56.5595	+0.0338
23.10 04:50	56.3761	-0.0505
23.10 03:50	56.6788	-0.0529
23.10 02:50	56.9082	+0.0427
23.10 01:50	56.4108	+0.0282
23.10 00:50	56.3234	+0.0143
22.10 23:50	56.2151	+0.0068
22.10 22:50	55.8649	+0.0561
22.10 21:50	56.0073	+0.0423
22.10 20:50	55.9546	+0.1791
22.10 19:50	55.8836	-0.0659
22.10 18:50	56.2845	+0.0269
22.10 17:50	56.398	-0.1713
22.10 16:50	56.4767	+0.0159
22.10 15:50	56.6069	+0.1172
22.10 14:50	56.4549	+0.0344
22.10 13:50	56.0937	+0.1056
22.10 12:50	56.1262	-0.3888
22.10 11:50	56.1634	+0.0776
22.10 10:50	55.1472	+0.0041
22.10 09:50	55.1622	-0.0019
22.10 08:50	55.1517	+0.0214
22.10 07:50	55.1568	-0.0041
22.10 06:50	55.0349	+0.0016
22.10 05:40	54.9813	+0.0821
22.10 03:03	54.6623	+0.4397
22.10 01:03	54.2226	-0.0176
21.10 23:03	54.2402	-0.5853
21.10 21:03	54.8255	-0.275
21.10 19:03	55.1005	+0.0132
21.10 17:20	55.0873	-0.2273
21.10 16:50	55.2577	+0.0493
21.10 15:50	55.1918	-0.0235
21.10 14:50	55.2264	-0.0495
21.10 13:03	55.2987	+0.0296
21.10 12:50	55.2526	+0.0116
21.10 11:50	55.2073	-0.0057
21.10 10:50	55.3107	-0.0539
21.10 09:50	55.3839	+0.1358
21.10 08:50	55.2241	+0.1737
21.10 07:50	54.8809	+0.0496
21.10 06:50	54.6573	-0.2001
21.10 05:40	54.8574	+0.0415
21.10 04:40	54.6169	-0.6633
21.10 03:20	55.1971	-0.0091
21.10 02:50	55.3092	+0.0936
21.10 01:50	55.1742	+0.0487
21.10 00:50	55.2936	+0.0416
20.10 23:50	55.0892	-0.0225
20.10 22:50	55.0228	+0.0168
20.10 21:50	55.0022	-0.041
20.10 20:50	55.0584	-0.0658
20.10 19:50	54.6564	-0.0612
20.10 18:50	54.9101	-0.0994
20.10 17:50	55.217	-0.0404
20.10 16:50	55.2874	-0.0653
20.10 15:50	55.2529	+0.0048
20.10 14:50	55.3858	-0.0536
20.10 13:50	55.3645	+0.1127
20.10 12:50	55.2914	-0.0047
20.10 11:50	55.3661	-0.1962
20.10 10:50	55.4963	-0.177
20.10 09:50	56.3273	+0.014
20.10 08:50	56.0011	-0.0055
20.10 07:50	55.9118	-0.021
20.10 06:50	55.9838	+0.0123
20.10 05:50	56.2224	+0.0296
20.10 04:50	56.1685	+0.0055
20.10 03:50	55.9748	+0.011
20.10 02:50	55.8747	-0.0525
20.10 01:50	56.0989	+0.1961
20.10 00:50	55.561	+0.0433
19.10 23:50	55.4847	-0.0072
19.10 22:50	55.4235	+0.0127
19.10 21:50	55.295	-0.0541
19.10 20:50	55.352	-0.0437
19.10 19:50	55.4308	-0.0815
19.10 18:50	55.5841	+0.0677
19.10 17:50	55.5681	-0.4754
19.10 16:50	55.944	+0.161
19.10 15:50	56.3987	+0.0079
19.10 14:50	56.2269	-0.0693
19.10 13:50	56.6421	+0.0648
19.10 12:50	55.7097	+0.0142
19.10 11:50	55.503	+0.0275
19.10 10:50	55.4323	-0.0741
19.10 09:50	55.5056	+0.085
19.10 08:50	55.2313	-0.1786
19.10 07:50	55.5143	-0.2268
19.10 06:50	55.8727	-0.2667
19.10 05:50	57.2186	+0.0737
19.10 04:50	57.6033	-0.1003
19.10 03:50	57.5065	+0.3869
19.10 02:50	56.1804	-0.0515
19.10 01:50	55.9586	+0.2336
19.10 00:50	55.6415	+0.1718
18.10 23:50	55.4557	-0.0377
18.10 22:50	55.5139	-0.0975
18.10 21:50	55.5544	-0.0446
18.10 20:50	55.3373	+0.06
18.10 19:50	55.1471	+0.0634
18.10 18:50	54.7627	+0.0607
18.10 17:53	54.5414	+0.0269
18.10 16:50	54.5081	+0.0003
18.10 15:50	54.3463	+0.0027
18.10 14:50	54.5969	+0.023
18.10 13:50	54.4592	+0.0435
18.10 12:50	54.3893	-0.0148
18.10 11:50	54.3214	-0.0226
18.10 10:50	54.2998	-0.0645
18.10 09:40	54.2501	+0.0252
18.10 08:50	54.1237	-0.0098
18.10 07:50	54.3775	-0.0681
18.10 06:50	54.2311	+0.1046
18.10 05:03	53.5593	+0.3094
18.10 03:03	53.2499	-0.0655
18.10 01:03	53.3154	+0.495
17.10 23:03	52.8204	-0.3106
17.10 21:03	53.131	-0.0603
17.10 19:03	53.1913	-0.4607
17.10 17:03	53.652	-0.4396
17.10 16:40	54.0916	-0.0438
17.10 15:30	54.2772

* на графике представлен средесуточный курс sharex в течение последних 30 дней.

мин: 12.0808

макс: 59.4

за месяц:

58.7383

Таблица изменений курса sharex : показать

Дата	Курс	+/-
23.10.2026	57.9739	+1.8851
22.10.2026	56.0888	+1.0419
21.10.2026	55.0469	-0.272
20.10.2026	55.3189	-0.6128
19.10.2026	55.9317	+1.1224
18.10.2026	54.8093	+0.9873
17.10.2026	53.822	+1.3224
16.10.2026	52.4996	-0.0021
15.10.2026	52.5017	-1.6678
14.10.2026	54.1695	-0.8644
13.10.2026	55.0339	+3.0404
12.10.2026	51.9935	+4.1399
11.10.2026	47.8536	+11.5227
10.10.2026	36.3309	+10.9094
09.10.2026	25.4215	+5.4465
08.10.2026	19.975	+2.666
07.10.2026	17.309	+2.0056
06.10.2026	15.3034	-0.3634
05.10.2026	15.6668	+0.0748
04.10.2026	15.592	+0.4183
02.10.2026	15.1737	+1.9662
01.10.2026	13.2075	+0.2712
30.09.2026	12.9363	-0.0694
29.09.2026	13.0057	-0.1117
28.09.2026	13.1174	+0.1079
27.09.2026	13.0095	+0.7288
25.09.2026	12.2807	+0.0472
24.09.2026	12.2335	+0.1527
23.09.2026	12.0808

* на графике представлен средесуточный курс sharex в течение последних 3 месяцев.

мин: 4.8447

макс: 59.4

за квартал:

58.7383

Таблица изменений курса sharex : показать

Дата	Курс	+/-
23.10.2026	57.9739	+1.8851
22.10.2026	56.0888	+1.0419
21.10.2026	55.0469	-0.272
20.10.2026	55.3189	-0.6128
19.10.2026	55.9317	+1.1224
18.10.2026	54.8093	+0.9873
17.10.2026	53.822	+1.3224
16.10.2026	52.4996	-0.0021
15.10.2026	52.5017	-1.6678
14.10.2026	54.1695	-0.8644
13.10.2026	55.0339	+3.0404
12.10.2026	51.9935	+4.1399
11.10.2026	47.8536	+11.5227
10.10.2026	36.3309	+10.9094
09.10.2026	25.4215	+5.4465
08.10.2026	19.975	+2.666
07.10.2026	17.309	+2.0056
06.10.2026	15.3034	-0.3634
05.10.2026	15.6668	+0.0748
04.10.2026	15.592	+0.4183
02.10.2026	15.1737	+1.9662
01.10.2026	13.2075	+0.2712
30.09.2026	12.9363	-0.0694
29.09.2026	13.0057	-0.1117
28.09.2026	13.1174	+0.1079
27.09.2026	13.0095	+0.7288
25.09.2026	12.2807	+0.0472
24.09.2026	12.2335	+0.1527
23.09.2026	12.0808	-0.0018
22.09.2026	12.0826	-0.0376
21.09.2026	12.1202	+0.9997
20.09.2026	11.1205	+1.2524
19.09.2026	9.8681	-0.0405
18.09.2026	9.9086	-0.1033
17.09.2026	10.0119	-0.0978
16.09.2026	10.1097	-0.0759
15.09.2026	10.1856	-0.0655
14.09.2026	10.2511	+0.0031
13.09.2026	10.248	+1.2213
12.09.2026	9.0267	+0.4974
11.09.2026	8.5293	-0.0033
10.09.2026	8.5326	-0.2673
09.09.2026	8.7999	-0.1756
08.09.2026	8.9755	+0.0298
07.09.2026	8.9457	+0.0019
06.09.2026	8.9438	-0.5323
05.09.2026	9.4761	+0.0973
04.09.2026	9.3788	+1.4426
03.09.2026	7.9362	+1.02
02.09.2026	6.9162	+0.2401
01.09.2026	6.6761	+0.0091
31.08.2026	6.667	+0.0147
30.08.2026	6.6523	+0.1612
29.08.2026	6.4911	-0.0017
28.08.2026	6.4928	+0.0607
27.08.2026	6.4321	-0.0376
26.08.2026	6.4697	-0.1121
23.08.2026	6.5818	+0.0603
22.08.2026	6.5215	-0.0732
21.08.2026	6.5947	-0.1713
20.08.2026	6.766	-0.1451
19.08.2026	6.9111	-0.0966
18.08.2026	7.0077	-0.0081
17.08.2026	7.0158	-0.0395
16.08.2026	7.0553	-0.0668
15.08.2026	7.1221	+0.0058
14.08.2026	7.1163	+0.0948
13.08.2026	7.0215	+0.0606
12.08.2026	6.9609	-0.15
11.08.2026	7.1109	-0.1485
10.08.2026	7.2594	+0.5045
09.08.2026	6.7549	+0.0584
08.08.2026	6.6965	-0.505
07.08.2026	7.2015	+0.8938
06.08.2026	6.3077	+0.7185
05.08.2026	5.5892	+0.2411
04.08.2026	5.3481	-0.0119
03.08.2026	5.36	+0.029
02.08.2026	5.331	+0.0652
01.08.2026	5.2658	+0.1662
31.07.2026	5.0996	+0.1145
30.07.2026	4.9851	+0.0136
29.07.2026	4.9715	+0.1268
28.07.2026	4.8447	-0.0369
27.07.2026	4.8816	-0.0166
26.07.2026	4.8982	+0.012
25.07.2026	4.8862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот