Курсы криптовалют к ShareX

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » ShareX

Курс ShareX (SHARE) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость ShareX (SHARE) на текущий момент составляет 17.9752 CNY, а общий объем торгов за 24 часа – 20 140 177 CNY. Рыночная капитализация составляет 323 554 132 CNY. За последние 24 часа курс ShareX относительно китайского юаня вырос на +0.6%. Изменение за неделю составило +7.23%.
Информация с сервиса CoinMarketCap: Seigniorage Shares (SHARE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 3 активных торговых площадках. Более подробная информация представлена на сайте https://dollarprotocol.com/.


	=
Калькулятор SHARE - CNY / Обратный расчет: курс китайского юаня к ShareX

Покупать SHARE?Продавать SHARE?

50%

Графики

Динамика изменения курса sharex относительно китайского юаня, за 1 SHARE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.795

макс: 18.0053

за сутки:

17.9752

Таблица изменений курса sharex : показать

Дата	Курс	+/-
24.10 09:30	17.9752	+0.0075
24.10 09:20	17.9677	-
24.10 09:10	17.9677	+0.0028
24.10 09:03	17.9649	+0.0008
24.10 09:00	17.9641	+0.0071
24.10 08:50	17.957	-0.0182
24.10 08:40	17.9752	+0.0002
24.10 08:30	17.975	-0.006
24.10 08:20	17.981	+0.0006
24.10 08:10	17.9804	+0.0022
24.10 08:00	17.9782	-0.0023
24.10 07:50	17.9805	-0.0168
24.10 07:40	17.9973	+0.0143
24.10 07:30	17.983	-0.0171
24.10 07:20	18.0001	+0.0012
24.10 07:10	17.9989	+0.0037
24.10 07:03	17.9952	+0.0074
24.10 07:00	17.9878	+0.0052
24.10 06:50	17.9826	+0.004
24.10 06:40	17.9786	+0.0035
24.10 06:30	17.9751	-0.001
24.10 06:20	17.9761	+0.0133
24.10 06:10	17.9628	-0.0095
24.10 06:00	17.9723	+0.0199
24.10 05:50	17.9524	-0.0145
24.10 05:40	17.9669	-0.0303
24.10 05:30	17.9972	+0.0046
24.10 05:20	17.9926	-0.0044
24.10 05:10	17.997	-0.0083
24.10 05:03	18.0053	+0.0004
24.10 05:00	18.0049	+0.0276
24.10 04:50	17.9773	-0.0181
24.10 04:40	17.9954	-0.0005
24.10 04:30	17.9959	+0.005
24.10 04:20	17.9909	-0.0016
24.10 04:10	17.9925	+0.0116
24.10 04:00	17.9809	-0.0226
24.10 03:50	18.0035	+0.0057
24.10 03:40	17.9978	+0.0105
24.10 03:30	17.9873	+0.0033
24.10 03:20	17.984	-0.0097
24.10 03:10	17.9937	+0.0111
24.10 03:03	17.9826	+0.0023
24.10 02:50	17.9803	+0.0238
24.10 02:40	17.9565	+0.0225
24.10 02:30	17.934	-0.0111
24.10 02:20	17.9451	-0.0121
24.10 02:10	17.9572	+0.0138
24.10 02:00	17.9434	-0.0273
24.10 01:50	17.9707	-0.0109
24.10 01:40	17.9816	+0.0008
24.10 01:30	17.9808	-0.0145
24.10 01:20	17.9953	+0.0216
24.10 01:10	17.9737	-0.003
24.10 01:03	17.9767	+0.0067
24.10 01:00	17.97	-0.0223
24.10 00:50	17.9923	+0.0114
24.10 00:40	17.9809	-0.0024
24.10 00:30	17.9833	+0.0033
24.10 00:20	17.98	+0.0001
24.10 00:10	17.9799	-0.0138
24.10 00:00	17.9937	+0.0024
23.10 23:50	17.9913	+0.0249
23.10 23:40	17.9664	+0.0302
23.10 23:30	17.9362	+0.0093
23.10 23:20	17.9269	+0.0044
23.10 23:10	17.9225	+0.0111
23.10 23:03	17.9114	+0.0055
23.10 23:00	17.9059	-0.0119
23.10 22:50	17.9178	+0.0037
23.10 22:40	17.9141	+0.0082
23.10 22:30	17.9059	-0.0026
23.10 22:20	17.9085	-0.0016
23.10 22:10	17.9101	+0.0046
23.10 22:00	17.9055	-0.0026
23.10 21:50	17.9081	-0.0057
23.10 21:40	17.9138	-0.0124
23.10 21:30	17.9262	+0.0087
23.10 21:20	17.9175	+0.018
23.10 21:10	17.8995	-0.0058
23.10 21:03	17.9053	+0.0088
23.10 21:00	17.8965	-0.0109
23.10 20:50	17.9074	-0.0086
23.10 20:40	17.916	-0.0019
23.10 20:30	17.9179	-0.0806
23.10 20:20	17.9985	+0.0178
23.10 20:10	17.9807	+0.0039
23.10 20:00	17.9768	+0.0132
23.10 19:50	17.9636	-0.0128
23.10 19:40	17.9764	+0.008
23.10 19:30	17.9684	-0.0047
23.10 19:20	17.9731	-0.0124
23.10 19:10	17.9855	+0.0071
23.10 19:03	17.9784	+0.0117
23.10 19:00	17.9667	+0.0278
23.10 18:50	17.9389	+0.0301
23.10 18:40	17.9088	+0.0829
23.10 18:30	17.8259	-0.0016
23.10 18:20	17.8275	+0.0044
23.10 18:10	17.8231	+0.0017
23.10 18:00	17.8214	+0.0098
23.10 17:50	17.8116	+0.0097
23.10 17:40	17.8019	+0.0069
23.10 17:30	17.795	-0.0891
23.10 17:20	17.8841	-0.0087
23.10 17:10	17.8928	-0.0033
23.10 17:03	17.8961	+0.0012
23.10 17:00	17.8949	+0.0136
23.10 16:50	17.8813	-0.0022
23.10 16:40	17.8835	-0.0032
23.10 16:30	17.8867	-0.008
23.10 16:20	17.8947	+0.0148
23.10 16:10	17.8799	-0.0058
23.10 16:00	17.8857	+0.0251
23.10 15:50	17.8606	+0.0105
23.10 15:40	17.8501	-0.0026
23.10 15:30	17.8527	+0.0229
23.10 15:20	17.8298	+0.0036
23.10 15:10	17.8262	+0.0031
23.10 15:03	17.8231	+0.0011
23.10 15:00	17.822	-0.0172
23.10 14:50	17.8392	-0.006
23.10 14:40	17.8452	+0.0072
23.10 14:30	17.838	-0.0014
23.10 14:20	17.8394	-0.0054
23.10 14:10	17.8448	+0.0101
23.10 14:00	17.8347	-0.0017
23.10 13:50	17.8364	+0.0002
23.10 13:40	17.8362	+0.0039
23.10 13:30	17.8323	-0.009
23.10 13:20	17.8413	+0.0031
23.10 13:10	17.8382	-0.0327
23.10 13:03	17.8709	-0.0008
23.10 13:00	17.8717	-
23.10 12:50	17.8717	+0.0065
23.10 12:40	17.8652	+0.0272
23.10 12:30	17.838	-0.0159
23.10 12:20	17.8539	-0.013
23.10 12:10	17.8669	-0.0081
23.10 12:00	17.875	+0.012
23.10 11:50	17.863	-0.0249
23.10 11:40	17.8879	-0.0072
23.10 11:30	17.8951	+0.005
23.10 11:20	17.8901	+0.0217
23.10 11:10	17.8684	+0.018
23.10 11:03	17.8504	-0.0086
23.10 11:00	17.859	+0.0263
23.10 10:50	17.8327	+0.0039
23.10 10:40	17.8288	+0.0008
23.10 10:30	17.828	-0.0013
23.10 10:20	17.8293	+0.0078
23.10 10:10	17.8215	-0.0471
23.10 10:00	17.8686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3204

макс: 18.0053

за неделю:

17.9752

Таблица изменений курса sharex : показать

Дата	Курс	+/-
24.10 09:30	17.9752	+0.0071
24.10 08:50	17.957	-0.0023
24.10 07:50	17.9805	+0.0052
24.10 06:50	17.9826	+0.0199
24.10 05:50	17.9524	+0.0276
24.10 04:50	17.9773	-0.0226
24.10 03:50	18.0035	+0.0023
24.10 02:50	17.9803	-0.0273
24.10 01:50	17.9707	-0.0223
24.10 00:50	17.9923	+0.0024
23.10 23:50	17.9913	-0.0119
23.10 22:50	17.9178	-0.0026
23.10 21:50	17.9081	-0.0109
23.10 20:50	17.9074	+0.0132
23.10 19:50	17.9636	+0.0278
23.10 18:50	17.9389	+0.0098
23.10 17:50	17.8116	+0.0136
23.10 16:50	17.8813	+0.0251
23.10 15:50	17.8606	-0.0172
23.10 14:50	17.8392	-0.0017
23.10 13:50	17.8364	-
23.10 12:50	17.8717	+0.012
23.10 11:50	17.863	+0.0263
23.10 10:50	17.8327	+0.0398
23.10 09:50	17.8288	+0.0445
23.10 08:50	17.8059	+0.0401
23.10 07:50	17.6839	+0.0324
23.10 06:50	17.4652	-0.0013
23.10 05:50	17.4458	-0.0029
23.10 04:50	17.4025	-0.0099
23.10 03:50	17.4902	-0.0135
23.10 02:50	17.5582	+0.0168
23.10 01:50	17.4011	+0.0116
23.10 00:50	17.3713	+0.0021
22.10 23:50	17.3403	-0.0026
22.10 22:50	17.237	+0.0109
22.10 21:50	17.2873	+0.0139
22.10 20:50	17.2702	+0.0864
22.10 19:50	17.2172	-0.0106
22.10 18:50	17.331	-0.002
22.10 17:50	17.3762	-0.0606
22.10 16:50	17.4082	+0.0098
22.10 15:50	17.4434	+0.0021
22.10 14:50	17.4306	+0.0106
22.10 13:50	17.3191	+0.0202
22.10 12:50	17.3415	-0.1125
22.10 11:50	17.3454	+0.0058
22.10 10:50	17.0498	+0.0018
22.10 09:50	17.0539	-0.0054
22.10 08:50	17.0555	-0.0023
22.10 07:50	17.0659	+0.0152
22.10 06:50	17.0117	+0.0034
22.10 05:40	16.9922	+0.0192
22.10 03:03	16.8997	+0.14
22.10 01:03	16.7597	-0.0075
21.10 23:03	16.7672	-0.1866
21.10 21:03	16.9538	-0.0622
21.10 19:03	17.016	-0.0105
21.10 17:20	17.0265	-0.0568
21.10 16:50	17.0657	+0.0066
21.10 15:50	17.054	+0.0071
21.10 14:50	17.0503	-0.0061
21.10 13:03	17.0634	+0.0156
21.10 12:50	17.0427	-0.0007
21.10 11:50	17.033	+0.0003
21.10 10:50	17.0628	-0.0156
21.10 09:50	17.0843	+0.0372
21.10 08:50	17.0397	+0.0511
21.10 07:50	16.9363	+0.0162
21.10 06:50	16.8664	-0.0587
21.10 05:40	16.9251	+0.0076
21.10 04:40	16.856	-0.2047
21.10 03:20	17.0351	-
21.10 02:50	17.0669	+0.0159
21.10 01:50	17.0383	+0.0162
21.10 00:50	17.074	+0.0113
20.10 23:50	17.0124	-0.0081
20.10 22:50	16.9931	+0.0037
20.10 21:50	16.9882	-0.008
20.10 20:50	17.0009	-0.0148
20.10 19:50	16.8712	-0.0505
20.10 18:50	16.9811	+0.0021
20.10 17:50	17.0432	+0.003
20.10 16:50	17.0494	+0.0144
20.10 15:50	17.0042	-0.0033
20.10 14:50	17.0499	-0.0318
20.10 13:50	17.0586	+0.0121
20.10 12:50	17.0587	+0.0048
20.10 11:50	17.0755	-0.0549
20.10 10:50	17.1101	-0.0601
20.10 09:50	17.3719	+0.0063
20.10 08:50	17.2693	+0.0039
20.10 07:50	17.2362	-0.0062
20.10 06:50	17.2582	+0.0129
20.10 05:50	17.3227	-0.0107
20.10 04:50	17.3259	+0.0123
20.10 03:50	17.2556	+0.0198
20.10 02:50	17.2083	-0.0319
20.10 01:50	17.2931	+0.0609
20.10 00:50	17.1268	+0.0084
19.10 23:50	17.1082	-0.0022
19.10 22:50	17.0893	+0.0068
19.10 21:50	17.0468	-0.0135
19.10 20:50	17.0612	-0.0166
19.10 19:50	17.0886	-0.0274
19.10 18:50	17.1381	+0.0064
19.10 17:50	17.1476	-0.1244
19.10 16:50	17.2414	+0.0523
19.10 15:50	17.3788	+0.0184
19.10 14:50	17.3099	-0.0236
19.10 13:50	17.44	+0.0144
19.10 12:50	17.1584	+0.0033
19.10 11:50	17.0959	-0.0097
19.10 10:50	17.0923	-0.03
19.10 09:50	17.122	+0.0244
19.10 08:50	17.0392	-0.056
19.10 07:50	17.1274	-0.0636
19.10 06:50	17.2316	-0.0874
19.10 05:50	17.6519	+0.0115
19.10 04:50	17.7818	-0.0186
19.10 03:50	17.7396	+0.1287
19.10 02:50	17.3212	+0.0241
19.10 01:50	17.2129	+0.0489
19.10 00:50	17.1383	-0.0091
18.10 23:50	17.1431	-0.0117
18.10 22:50	17.1611	-0.0218
18.10 21:50	17.1652	-0.0138
18.10 20:50	17.0981	+0.0185
18.10 19:50	17.0393	+0.0196
18.10 18:50	16.9205	+0.0187
18.10 17:53	16.8522	+0.0083
18.10 16:50	16.8419	+0.0001
18.10 15:50	16.7919	+0.0008
18.10 14:50	16.8693	+0.0071
18.10 13:50	16.8268	+0.0134
18.10 12:50	16.8052	-0.0046
18.10 11:50	16.7842	-0.007
18.10 10:50	16.7775	-0.0199
18.10 09:40	16.7621	+0.0078
18.10 08:50	16.7231	-0.003
18.10 07:50	16.8015	-0.021
18.10 06:50	16.7563	+0.0323
18.10 05:03	16.5487	+0.0956
18.10 03:03	16.4531	-0.0202
18.10 01:03	16.4733	+0.1529
17.10 23:03	16.3204	-0.096
17.10 21:03	16.4164	-0.0186
17.10 19:03	16.435	-0.1424
17.10 17:03	16.5774	-0.1358
17.10 16:40	16.7132	-0.0135
17.10 15:30	16.7705	+0.0399
17.10 13:03	16.756	-0.0078
17.10 11:03	16.7638

* на графике представлен средесуточный курс sharex в течение последних 30 дней.

мин: 3.7845

макс: 18.0053

за месяц:

17.9752

Таблица изменений курса sharex : показать

Дата	Курс	+/-
23.10.2026	17.8041	+0.5334
22.10.2026	17.2707	+0.2693
21.10.2026	17.0014	-0.1061
20.10.2026	17.1075	-0.1378
19.10.2026	17.2453	+0.3103
18.10.2026	16.935	+0.3051
17.10.2026	16.6299	+0.3679
16.10.2026	16.262	+0.0829
15.10.2026	16.1791	-0.3631
14.10.2026	16.5422	-0.3793
13.10.2026	16.9215	+0.9673
12.10.2026	15.9542	+1.2184
11.10.2026	14.7358	+3.5482
10.10.2026	11.1876	+3.3625
09.10.2026	7.8251	+1.6642
08.10.2026	6.1609	+0.8448
07.10.2026	5.3161	+0.5842
06.10.2026	4.7319	-0.0824
05.10.2026	4.8143	+0.001
04.10.2026	4.8133	+0.1139
02.10.2026	4.6994	+0.6163
01.10.2026	4.0831	+0.051
30.09.2026	4.0321	-0.0214
29.09.2026	4.0535	-0.0458
28.09.2026	4.0993	+0.0166
27.09.2026	4.0827	+0.2281
25.09.2026	3.8546	+0.0273
24.09.2026	3.8273	+0.0428
23.09.2026	3.7845

* на графике представлен средесуточный курс sharex в течение последних 3 месяцев.

мин: 1.5425

макс: 18.0053

за квартал:

17.9752

Таблица изменений курса sharex : показать

Дата	Курс	+/-
23.10.2026	17.8041	+0.5334
22.10.2026	17.2707	+0.2693
21.10.2026	17.0014	-0.1061
20.10.2026	17.1075	-0.1378
19.10.2026	17.2453	+0.3103
18.10.2026	16.935	+0.3051
17.10.2026	16.6299	+0.3679
16.10.2026	16.262	+0.0829
15.10.2026	16.1791	-0.3631
14.10.2026	16.5422	-0.3793
13.10.2026	16.9215	+0.9673
12.10.2026	15.9542	+1.2184
11.10.2026	14.7358	+3.5482
10.10.2026	11.1876	+3.3625
09.10.2026	7.8251	+1.6642
08.10.2026	6.1609	+0.8448
07.10.2026	5.3161	+0.5842
06.10.2026	4.7319	-0.0824
05.10.2026	4.8143	+0.001
04.10.2026	4.8133	+0.1139
02.10.2026	4.6994	+0.6163
01.10.2026	4.0831	+0.051
30.09.2026	4.0321	-0.0214
29.09.2026	4.0535	-0.0458
28.09.2026	4.0993	+0.0166
27.09.2026	4.0827	+0.2281
25.09.2026	3.8546	+0.0273
24.09.2026	3.8273	+0.0428
23.09.2026	3.7845	-0.0187
22.09.2026	3.8032	-0.0264
21.09.2026	3.8296	+0.3138
20.09.2026	3.5158	+0.3959
19.09.2026	3.1199	-0.0078
18.09.2026	3.1277	-0.045
17.09.2026	3.1727	-0.0456
16.09.2026	3.2183	-0.0307
15.09.2026	3.249	-0.0189
14.09.2026	3.2679	-0.0229
13.09.2026	3.2908	+0.3922
12.09.2026	2.8986	+0.1596
11.09.2026	2.739	-0.0063
10.09.2026	2.7453	-0.0885
09.09.2026	2.8338	-0.0605
08.09.2026	2.8943	+0.0079
07.09.2026	2.8864	+0.0046
06.09.2026	2.8818	-0.1715
05.09.2026	3.0533	+0.0283
04.09.2026	3.025	+0.4641
03.09.2026	2.5609	+0.3338
02.09.2026	2.2271	+0.0762
01.09.2026	2.1509	-0.0051
31.08.2026	2.156	+0.0092
30.08.2026	2.1468	+0.052
29.08.2026	2.0948	-0.0039
28.08.2026	2.0987	+0.0106
27.08.2026	2.0881	-0.0148
26.08.2026	2.1029	-0.0406
23.08.2026	2.1435	+0.0197
22.08.2026	2.1238	-0.0219
21.08.2026	2.1457	-0.0576
20.08.2026	2.2033	-0.0454
19.08.2026	2.2487	-0.0149
18.08.2026	2.2636	-0.0017
17.08.2026	2.2653	-0.0074
16.08.2026	2.2727	-0.0215
15.08.2026	2.2942	-0.0011
14.08.2026	2.2953	+0.0395
13.08.2026	2.2558	+0.0197
12.08.2026	2.2361	-0.0477
11.08.2026	2.2838	-0.049
10.08.2026	2.3328	+0.1605
09.08.2026	2.1723	+0.0188
08.08.2026	2.1535	-0.1609
07.08.2026	2.3144	+0.2878
06.08.2026	2.0266	+0.224
05.08.2026	1.8026	+0.082
04.08.2026	1.7206	-0.0003
03.08.2026	1.7209	+0.0075
02.08.2026	1.7134	+0.0209
01.08.2026	1.6925	+0.0566
31.07.2026	1.6359	+0.0306
30.07.2026	1.6053	+0.0205
29.07.2026	1.5848	+0.0423
28.07.2026	1.5425	-0.0133
27.07.2026	1.5558	-0.0069
26.07.2026	1.5627	+0.0038
25.07.2026	1.5589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот