Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » Stellar

    Курс ShareX (SHARE) к Stellar (XLM)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор SHARE - XLM / Обратный расчет: курс Stellar к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно stellar, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.7556
      макс: 16.4171
      за сутки:
      16.3719  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 11:1016.3719+0.002
      29.10 11:0316.3699+0.0001
      29.10 11:0016.3698-0.0195
      29.10 10:5016.3893-0.0278
      29.10 10:4016.4171+0.001
      29.10 10:3016.4161+0.0027
      29.10 10:2016.4134+0.0555
      29.10 10:1016.3579+0.0048
      29.10 10:0016.3531+0.0249
      29.10 09:5016.3282+0.0204
      29.10 09:4016.3078-0.0175
      29.10 09:3016.3253+0.0094
      29.10 09:2016.3159+0.0878
      29.10 09:1016.2281-0.0108
      29.10 09:0316.2389+0.0189
      29.10 09:0016.22+0.0553
      29.10 08:5016.1647-0.018
      29.10 08:4016.1827-0.0008
      29.10 08:3016.1835-0.0013
      29.10 08:2016.1848-0.0225
      29.10 08:1016.2073-0.0402
      29.10 08:0016.2475-0.0158
      29.10 07:5016.2633-0.0419
      29.10 07:4016.3052+0.0073
      29.10 07:3016.2979+0.0078
      29.10 07:2016.2901-0.038
      29.10 07:1016.3281+0.0261
      29.10 07:0316.302-0.0072
      29.10 07:0016.3092-0.0085
      29.10 06:5016.3177-0.0031
      29.10 06:4016.3208-0.0041
      29.10 06:3016.3249+0.0403
      29.10 06:2016.2846+0.0645
      29.10 06:1016.2201-0.0275
      29.10 06:0016.2476-0.0691
      29.10 05:5016.3167-0.0347
      29.10 05:4016.3514+0.0717
      29.10 05:3016.2797-0.0476
      29.10 05:2016.3273-0.0717
      29.10 05:1016.399+0.0926
      29.10 05:0316.3064+0.0653
      29.10 05:0016.2411+0.1127
      29.10 04:5016.1284+0.0506
      29.10 04:4016.0778+0.0328
      29.10 04:3016.045+0.0291
      29.10 04:2016.0159-0.0094
      29.10 04:1016.0253+0.0223
      29.10 04:0016.003+0.0233
      29.10 03:5015.9797+0.0394
      29.10 03:4015.9403+0.0076
      29.10 03:3015.9327-0.0049
      29.10 03:2015.9376-0.0164
      29.10 03:1015.954+0.014
      29.10 03:0315.94-0.0085
      29.10 03:0015.9485+0.0035
      29.10 02:5015.945+0.0229
      29.10 02:4015.9221+0.0108
      29.10 02:3015.9113+0.0471
      29.10 02:2015.8642-0.0034
      29.10 02:1015.8676+0.0166
      29.10 02:0015.851+0.0068
      29.10 01:5015.8442+0.0126
      29.10 01:4015.8316-0.0375
      29.10 01:3015.8691+0.0361
      29.10 01:2015.833+0.0167
      29.10 01:1015.8163+0.0409
      29.10 01:0315.7754+0.0161
      29.10 01:0015.7593-0.037
      29.10 00:5015.7963-0.0483
      29.10 00:4015.8446+0.0399
      29.10 00:3015.8047+0.0491
      29.10 00:2015.7556-0.0052
      29.10 00:1015.7608-0.0475
      29.10 00:0015.8083-0.0405
      28.10 23:5015.8488-0.0233
      28.10 23:4015.8721-0.0045
      28.10 23:3015.8766+0.0339
      28.10 23:2015.8427+0.0809
      28.10 23:1015.7618-0.0178
      28.10 23:0315.7796-0.0701
      28.10 23:0015.8497-0.0498
      28.10 22:5015.8995-0.04
      28.10 22:4015.9395-0.0258
      28.10 22:3015.9653-0.0199
      28.10 22:2015.9852+0.0216
      28.10 22:1015.9636-0.0357
      28.10 22:0015.9993+0.0127
      28.10 21:5015.9866+0.0007
      28.10 21:4015.9859-0.1115
      28.10 21:3016.0974-0.0332
      28.10 21:2016.1306+0.0453
      28.10 21:1016.0853-0.0192
      28.10 21:0316.1045-0.002
      28.10 21:0016.1065-0.0061
      28.10 20:5016.1126-0.0247
      28.10 20:4016.1373-0.0135
      28.10 20:3016.1508+0.0134
      28.10 20:2016.1374+0.0225
      28.10 20:1016.1149+0.0239
      28.10 20:0016.091-0.0577
      28.10 19:5016.1487+0.0388
      28.10 19:4016.1099+0.01
      28.10 19:3016.0999-0.0048
      28.10 19:2016.1047-0.0141
      28.10 19:1016.1188+0.0152
      28.10 19:0316.1036-0.0012
      28.10 19:0016.1048+0.0104
      28.10 18:5016.0944+0.0151
      28.10 18:4016.0793+0.0091
      28.10 18:3016.0702-0.0705
      28.10 18:2016.1407-0.0277
      28.10 18:1016.1684-0.0454
      28.10 18:0016.2138-0.0164
      28.10 17:5016.2302-0.0126
      28.10 17:4016.2428-0.0216
      28.10 17:3016.2644+0.0148
      28.10 17:2016.2496+0.0864
      28.10 17:1016.1632-0.0441
      28.10 17:0316.2073-0.0019
      28.10 17:0016.2092+0.0017
      28.10 16:5016.2075+0.0409
      28.10 16:4016.1666-0.0411
      28.10 16:3016.2077+0.0112
      28.10 16:2016.1965+0.0223
      28.10 16:1016.1742-0.0257
      28.10 16:0016.1999+0.0025
      28.10 15:5016.1974+0.0363
      28.10 15:4016.1611+0.0372
      28.10 15:3016.1239+0.0127
      28.10 15:2016.1112+0.0737
      28.10 15:1016.0375+0.0381
      28.10 15:0315.9994+0.0071
      28.10 15:0015.9923-0.014
      28.10 14:5016.0063+0.0061
      28.10 14:4016.0002-0.0133
      28.10 14:3016.0135-0.0123
      28.10 14:2016.0258+0.0332
      28.10 14:1015.9926+0.0128
      28.10 14:0015.9798+0.019
      28.10 13:5015.9608+0.0061
      28.10 13:4015.9547-0.0098
      28.10 13:3015.9645-0.0165
      28.10 13:2015.981+0.0137
      28.10 13:1015.9673+0.008
      28.10 13:0315.9593-0.0162
      28.10 13:0015.9755+0.0022
      28.10 12:5015.9733-0.0274
      28.10 12:4016.0007+0.0128
      28.10 12:3015.9879+0.0181
      28.10 12:2015.9698-0.0424
      28.10 12:1016.0122+0.0234
      28.10 12:0015.9888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5986
      макс: 16.5351
      за неделю:
      16.3719  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 11:1016.3719-0.0195
      29.10 10:5016.3893+0.0249
      29.10 09:5016.3282+0.0553
      29.10 08:5016.1647-0.0158
      29.10 07:5016.2633-0.0085
      29.10 06:5016.3177-0.0691
      29.10 05:5016.3167+0.1127
      29.10 04:5016.1284+0.0233
      29.10 03:5015.9797+0.0035
      29.10 02:5015.945+0.0068
      29.10 01:5015.8442-0.037
      29.10 00:5015.7963-0.0405
      28.10 23:5015.8488-0.0498
      28.10 22:5015.8995+0.0127
      28.10 21:5015.9866-0.0061
      28.10 20:5016.1126-0.0577
      28.10 19:5016.1487+0.0104
      28.10 18:5016.0944-0.0164
      28.10 17:5016.2302+0.0017
      28.10 16:5016.2075+0.0025
      28.10 15:5016.1974-0.014
      28.10 14:5016.0063+0.019
      28.10 13:5015.9608+0.0022
      28.10 12:5015.9733+0.0328
      28.10 11:5015.956-0.0303
      28.10 10:5016.0344+0.0056
      28.10 09:5016.0368+0.0194
      28.10 08:5016.0945-0.0072
      28.10 07:5016.0336+0.0408
      28.10 06:5015.9244-0.0132
      28.10 05:5015.9476-0.0329
      28.10 04:5015.9826-0.0312
      28.10 03:5016.1311-0.0141
      28.10 02:5016.1194-0.0194
      28.10 01:5016.1623+0.031
      28.10 00:5016.0775-0.0204
      27.10 23:5016.1699+0.0302
      27.10 22:5016.129+0.0111
      27.10 21:5016.1396+0.0135
      27.10 20:5016.1812-0.0072
      27.10 19:5016.2527+0.0159
      27.10 18:5016.2063+0.0136
      27.10 17:5016.294+0.0935
      27.10 16:5016.3056-0.0413
      27.10 15:5016.2666+0.0084
      27.10 14:5016.3294+0.0196
      27.10 13:5016.3161-0.0252
      27.10 12:5016.4476-0.0059
      27.10 11:5016.4029-0.0207
      27.10 10:5016.4494+0.0145
      27.10 09:5016.3718+0.0114
      27.10 08:5016.4542+0.0362
      27.10 07:5016.5351+0.0565
      27.10 06:5016.3242+0.0392
      27.10 05:5016.2354+0.0503
      27.10 04:5016.0644+0.0106
      27.10 03:5016.1111-0.029
      27.10 02:5016.1679+0.0195
      27.10 01:5016.2142+0.0357
      27.10 00:5016.2286-0.0047
      26.10 23:5016.3088+0.0023
      26.10 22:5016.2428+0.0333
      26.10 21:5016.2515-0.0135
      26.10 20:5016.1721-0.0227
      26.10 19:5016.2578+0.064
      26.10 18:5016.02-0.0619
      26.10 17:5016.0456+0.0601
      26.10 16:5016.1404+0.0027
      26.10 15:5016.0548-0.0337
      26.10 14:5016.0946+0.0221
      26.10 13:5016.0661-0.0147
      26.10 12:5016.0915+0.0335
      26.10 11:5016.0493-0.0069
      26.10 10:5016.19-0.0024
      26.10 09:5016.1522+0.0142
      26.10 08:5016.0545-0.0422
      26.10 07:5016.1261+0.0031
      26.10 06:5016.2662-0.0074
      26.10 05:5016.2452-0.0345
      26.10 04:5016.2364-0.0161
      26.10 03:5016.1732-0.0914
      26.10 02:5016.2538+0.0145
      26.10 01:5016.0815-0.0006
      26.10 00:5016.2088+0.015
      25.10 23:5016.0523-0.0131
      25.10 22:5016.0287+0.0107
      25.10 21:5015.9419+0.0019
      25.10 20:5015.9251-0.0581
      25.10 19:5015.9923+0.0109
      25.10 18:5016.008-0.0412
      25.10 17:5016.1043+0.002
      25.10 16:5016.0562+0.0083
      25.10 15:5016.0274-0.0389
      25.10 14:5015.9733+0.021
      25.10 13:5016.0479-0.0256
      25.10 12:5015.9945+0.0666
      25.10 11:5015.9432+0.0195
      25.10 10:5015.8405+0.0141
      25.10 09:5015.9002+0.0029
      25.10 08:5015.8229-0.0161
      25.10 07:5015.6998+0.0074
      25.10 06:5015.7152+0.0067
      25.10 05:5015.6913-0.0139
      25.10 04:5015.6668+0.0024
      25.10 03:5015.664-0.0032
      25.10 02:5015.7169-0.0089
      25.10 01:5015.7967-0.0091
      25.10 00:5015.8192-0.0101
      24.10 23:5015.7783-0.0197
      24.10 22:5015.8634-0.0418
      24.10 21:5015.8216-0.018
      24.10 20:5015.9099-0.0702
      24.10 19:5015.9673-0.0625
      24.10 18:5016.025+0.0269
      24.10 17:5015.8307-0.0632
      24.10 16:5015.9207-0.0135
      24.10 15:5015.9246+0.0144
      24.10 14:5015.9098-0.0245
      24.10 13:5016.0829+0.0407
      24.10 12:5016.1119-0.0225
      24.10 11:5015.89+0.0177
      24.10 10:5015.7399+0.0138
      24.10 09:5015.6462+0.0025
      24.10 08:5015.6132-0.0144
      24.10 07:5015.5649+0.0231
      24.10 06:5015.5639+0.0224
      24.10 05:5015.5036-0.0225
      24.10 04:5015.595-0.0358
      24.10 03:5015.7001-0.0249
      24.10 02:5015.5869+0.0762
      24.10 01:5015.6363-0.0121
      24.10 00:5015.4436+0.0041
      23.10 23:5015.39-0.0164
      23.10 22:5015.3797-
      23.10 21:5015.2678-0.0183
      23.10 20:5015.2342+0.0373
      23.10 19:5015.2217-0.0094
      23.10 18:5015.2542+0.0066
      23.10 17:5015.094+0.0083
      23.10 16:5015.1621+0.0006
      23.10 15:5015.1639-0.0079
      23.10 14:5015.1425+0.0126
      23.10 13:5015.1336-0.0032
      23.10 12:5015.1858+0.0004
      23.10 11:5015.0683+0.0565
      23.10 10:5015.0265+0.0327
      23.10 09:5014.9943+0.0607
      23.10 08:5014.9542+0.0176
      23.10 07:5014.9374+0.0243
      23.10 06:5014.7263-0.0241
      23.10 05:5014.7581+0.0453
      23.10 04:5014.7698-0.0359
      23.10 03:5014.9464-0.0217
      23.10 02:5015.0202+0.0191
      23.10 01:5014.9014+0.0127
      23.10 00:5014.857-0.0024
      22.10 23:5014.8595-0.0439
      22.10 22:5014.6929-0.0143
      22.10 21:5014.7491+0.0203
      22.10 20:5014.7252+0.0914
      22.10 19:5014.702-0.0429
      22.10 18:5014.7431-0.0121
      22.10 17:5014.7483-0.0876
      22.10 16:5014.719+0.0347
      22.10 15:5014.7182+0.0135
      22.10 14:5014.6642+0.0308
      22.10 13:5014.5986+0.004
      22.10 12:5014.6404-0.0936
      22.10 11:5014.6599
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 2.6629
      макс: 16.5351
      за месяц:
      16.3719  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.202616.0166-0.2585
      27.10.202616.2751+0.1172
      26.10.202616.1579+0.2263
      25.10.202615.9316+0.1358
      24.10.202615.7958+0.6532
      23.10.202615.1426+0.597
      22.10.202614.5456+0.6901
      21.10.202613.8555-0.5238
      20.10.202614.3793-0.1497
      19.10.202614.529+0.1582
      18.10.202614.3708+0.4462
      17.10.202613.9246+0.5844
      16.10.202613.3402+0.0161
      15.10.202613.3241+0.1357
      14.10.202613.1884+0.0033
      13.10.202613.1851+1.2141
      12.10.202611.971+0.9096
      11.10.202611.0614+2.5753
      10.10.20268.4861+2.4568
      09.10.20266.0293+1.3421
      08.10.20264.6872+0.788
      07.10.20263.8992+0.6105
      06.10.20263.2887+0.016
      05.10.20263.2727-0.0303
      04.10.20263.303+0.1184
      02.10.20263.1846+0.4506
      01.10.20262.734+0.0584
      30.09.20262.6756+0.0127
      29.09.20262.6629-0.1333
      28.09.20262.7962
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 1.3785
      макс: 16.5351
      за квартал:
      16.3719  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.202616.0166-0.2585
      27.10.202616.2751+0.1172
      26.10.202616.1579+0.2263
      25.10.202615.9316+0.1358
      24.10.202615.7958+0.6532
      23.10.202615.1426+0.597
      22.10.202614.5456+0.6901
      21.10.202613.8555-0.5238
      20.10.202614.3793-0.1497
      19.10.202614.529+0.1582
      18.10.202614.3708+0.4462
      17.10.202613.9246+0.5844
      16.10.202613.3402+0.0161
      15.10.202613.3241+0.1357
      14.10.202613.1884+0.0033
      13.10.202613.1851+1.2141
      12.10.202611.971+0.9096
      11.10.202611.0614+2.5753
      10.10.20268.4861+2.4568
      09.10.20266.0293+1.3421
      08.10.20264.6872+0.788
      07.10.20263.8992+0.6105
      06.10.20263.2887+0.016
      05.10.20263.2727-0.0303
      04.10.20263.303+0.1184
      02.10.20263.1846+0.4506
      01.10.20262.734+0.0584
      30.09.20262.6756+0.0127
      29.09.20262.6629-0.1333
      28.09.20262.7962-0.0184
      27.09.20262.8146+0.1977
      25.09.20262.6169-0.1577
      24.09.20262.7746+0.1087
      23.09.20262.6659+0.0048
      22.09.20262.6611-0.1108
      21.09.20262.7719+0.0529
      20.09.20262.719+0.342
      19.09.20262.377-0.089
      18.09.20262.466-0.1076
      17.09.20262.5736-0.1433
      16.09.20262.7169+0.1657
      15.09.20262.5512-0.0376
      14.09.20262.5888-0.1483
      13.09.20262.7371+0.3456
      12.09.20262.3915+0.0887
      11.09.20262.3028+0.0128
      10.09.20262.29+0.0285
      09.09.20262.2615-0.0086
      08.09.20262.2701+0.0155
      07.09.20262.2546-0.0595
      06.09.20262.3141-0.1737
      05.09.20262.4878+0.0081
      04.09.20262.4797+0.3695
      03.09.20262.1102+0.2062
      02.09.20261.904+0.0971
      01.09.20261.8069-0.0089
      31.08.20261.8158+0.0413
      30.08.20261.7745+0.0281
      29.08.20261.7464+0.0327
      28.08.20261.7137+0.0405
      27.08.20261.6732-0.0426
      26.08.20261.7158+0.023
      25.08.20261.6928+0.0675
      23.08.20261.6253+0.0601
      22.08.20261.5652-0.1129
      21.08.20261.6781-0.1764
      20.08.20261.8545-0.2294
      19.08.20262.0839-0.0889
      18.08.20262.1728+0.042
      17.08.20262.1308-0.0154
      16.08.20262.1462-0.0028
      15.08.20262.149+0.0078
      14.08.20262.1412+0.0539
      13.08.20262.0873+0.0207
      12.08.20262.0666-0.0343
      11.08.20262.1009-0.0207
      10.08.20262.1216+0.1475
      09.08.20261.9741+0.0284
      08.08.20261.9457-0.1821
      07.08.20262.1278+0.2698
      06.08.20261.858+0.2578
      05.08.20261.6002+0.1029
      04.08.20261.4973+0.0115
      03.08.20261.4858+0.031
      02.08.20261.4548-0.0092
      01.08.20261.464+0.0473
      31.07.20261.4167+0.0382
      30.07.20261.3785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.