Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » UNUS SED LEO

    Курс ShareX (SHARE) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор SHARE - LEO / Обратный расчет: курс UNUS SED LEO к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно unus sed leo, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28821
      макс: 0.29413
      за сутки:
        0.2899

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 11:200.2899+0.0001
      29.10 11:100.2898-2.0E-5
      29.10 11:030.28982-5.0E-5
      29.10 11:000.28987-8.0E-5
      29.10 10:500.28995-0.00047
      29.10 10:400.29042+0.00016
      29.10 10:300.29026+0.0001
      29.10 10:200.29016+0.00012
      29.10 10:100.29004+7.0E-5
      29.10 10:000.28997+1.0E-5
      29.10 09:500.28996+0.00027
      29.10 09:400.28969-0.00015
      29.10 09:300.28984-5.0E-5
      29.10 09:200.28989+0.00014
      29.10 09:100.28975-0.00035
      29.10 09:030.2901+4.0E-5
      29.10 09:000.29006+0.00036
      29.10 08:500.2897-0.00032
      29.10 08:400.29002+1.0E-5
      29.10 08:300.29001-0.00018
      29.10 08:200.29019+0.00037
      29.10 08:100.28982+0.00032
      29.10 08:000.2895-0.00011
      29.10 07:500.28961+0.00036
      29.10 07:400.28925+0.00028
      29.10 07:300.28897+0.00023
      29.10 07:200.28874+0.00019
      29.10 07:100.28855+0.00013
      29.10 07:030.28842-9.0E-5
      29.10 07:000.28851-2.0E-5
      29.10 06:500.28853+0.00032
      29.10 06:400.28821-0.00024
      29.10 06:300.28845+7.0E-5
      29.10 06:200.28838-3.0E-5
      29.10 06:100.28841-0.00019
      29.10 06:000.2886-0.0001
      29.10 05:500.2887-0.00075
      29.10 05:400.28945-0.00028
      29.10 05:300.28973-4.0E-5
      29.10 05:200.28977-0.00075
      29.10 05:100.29052+0.00011
      29.10 05:030.29041+6.0E-5
      29.10 05:000.29035+0.00057
      29.10 04:500.28978+0.00039
      29.10 04:400.28939-0.00073
      29.10 04:300.29012-6.0E-5
      29.10 04:200.29018+0.00012
      29.10 04:100.29006-0.00011
      29.10 04:000.29017+0.00017
      29.10 03:500.29-0.00073
      29.10 03:400.29073+0.00035
      29.10 03:300.29038-0.001
      29.10 03:200.29138-5.0E-5
      29.10 03:100.29143+5.0E-5
      29.10 03:030.29138-0.00014
      29.10 03:000.29152+0.00011
      29.10 02:500.29141+1.0E-5
      29.10 02:400.2914-7.0E-5
      29.10 02:300.29147+0.00067
      29.10 02:200.2908-2.0E-5
      29.10 02:100.29082-1.0E-5
      29.10 02:000.29083+1.0E-5
      29.10 01:500.29082+0.00013
      29.10 01:400.29069-0.00018
      29.10 01:300.29087+7.0E-5
      29.10 01:200.2908+5.0E-5
      29.10 01:100.29075+2.0E-5
      29.10 01:030.29073-
      29.10 01:000.29073-0.00013
      29.10 00:500.29086+0.00015
      29.10 00:400.29071-7.0E-5
      29.10 00:300.29078+4.0E-5
      29.10 00:200.29074+0.00018
      29.10 00:100.29056+0.00082
      29.10 00:000.28974-0.00077
      28.10 23:500.29051-9.0E-5
      28.10 23:400.2906+0.00084
      28.10 23:300.28976-0.00082
      28.10 23:200.29058-
      28.10 23:100.29058-9.0E-5
      28.10 23:030.29067-8.0E-5
      28.10 23:000.29075-2.0E-5
      28.10 22:500.29077+8.0E-5
      28.10 22:400.29069-
      28.10 22:300.29069-0.00013
      28.10 22:200.29082-5.0E-5
      28.10 22:100.29087+0.00012
      28.10 22:000.29075+9.0E-5
      28.10 21:500.29066-5.0E-5
      28.10 21:400.29071-3.0E-5
      28.10 21:300.29074-5.0E-5
      28.10 21:200.29079+7.0E-5
      28.10 21:100.29072-6.0E-5
      28.10 21:030.29078+2.0E-5
      28.10 21:000.29076+2.0E-5
      28.10 20:500.29074-1.0E-5
      28.10 20:400.29075+6.0E-5
      28.10 20:300.29069+9.0E-5
      28.10 20:200.2906-0.00014
      28.10 20:100.29074+0.00012
      28.10 20:000.29062-0.00038
      28.10 19:500.291-0.00022
      28.10 19:400.29122+9.0E-5
      28.10 19:300.29113-2.0E-5
      28.10 19:200.29115-8.0E-5
      28.10 19:100.29123+9.0E-5
      28.10 19:030.29114-2.0E-5
      28.10 19:000.29116+4.0E-5
      28.10 18:500.29112+0.0001
      28.10 18:400.29102-3.0E-5
      28.10 18:300.29105-4.0E-5
      28.10 18:200.29109-0.00015
      28.10 18:100.29124+7.0E-5
      28.10 18:000.29117-0.00017
      28.10 17:500.29134+0.00014
      28.10 17:400.2912-0.00014
      28.10 17:300.29134+2.0E-5
      28.10 17:200.29132+0.00015
      28.10 17:100.29117-0.00018
      28.10 17:030.29135-3.0E-5
      28.10 17:000.29138-0.00018
      28.10 16:500.29156+0.00012
      28.10 16:400.29144-0.00018
      28.10 16:300.29162+9.0E-5
      28.10 16:200.29153-0.00028
      28.10 16:100.29181-6.0E-5
      28.10 16:000.29187+3.0E-5
      28.10 15:500.29184+0.00013
      28.10 15:400.29171-0.00013
      28.10 15:300.29184-5.0E-5
      28.10 15:200.29189+3.0E-5
      28.10 15:100.29186+0.00011
      28.10 15:030.29175+9.0E-5
      28.10 15:000.29166-0.00031
      28.10 14:500.29197-3.0E-5
      28.10 14:400.292+0.00012
      28.10 14:300.29188-0.00033
      28.10 14:200.29221+0.00026
      28.10 14:100.29195-0.00017
      28.10 14:000.29212+0.00024
      28.10 13:500.29188+5.0E-5
      28.10 13:400.29183-0.00014
      28.10 13:300.29197+0.00015
      28.10 13:200.29182-0.00094
      28.10 13:100.29276+0.00014
      28.10 13:030.29262-0.00023
      28.10 13:000.29285+0.00238
      28.10 12:500.29047-0.00149
      28.10 12:400.29196-0.00024
      28.10 12:300.2922-0.00163
      28.10 12:200.29383-0.0003
      28.10 12:100.29413+8.0E-5
      28.10 12:000.29405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28545
      макс: 0.3063
      за неделю:
        0.2899

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 11:200.2899-8.0E-5
      29.10 10:500.28995+1.0E-5
      29.10 09:500.28996+0.00036
      29.10 08:500.2897-0.00011
      29.10 07:500.28961-2.0E-5
      29.10 06:500.28853-0.0001
      29.10 05:500.2887+0.00057
      29.10 04:500.28978+0.00017
      29.10 03:500.29+0.00011
      29.10 02:500.29141+1.0E-5
      29.10 01:500.29082-0.00013
      29.10 00:500.29086-0.00077
      28.10 23:500.29051-2.0E-5
      28.10 22:500.29077+9.0E-5
      28.10 21:500.29066+2.0E-5
      28.10 20:500.29074-0.00038
      28.10 19:500.291+4.0E-5
      28.10 18:500.29112-0.00017
      28.10 17:500.29134-0.00018
      28.10 16:500.29156+3.0E-5
      28.10 15:500.29184-0.00031
      28.10 14:500.29197+0.00024
      28.10 13:500.29188+0.00238
      28.10 12:500.29047+8.0E-5
      28.10 11:500.29397-1.0E-5
      28.10 10:500.29731-4.0E-5
      28.10 09:500.29711+0.00047
      28.10 08:500.29746-6.0E-5
      28.10 07:500.29733+1.0E-5
      28.10 06:500.29493-5.0E-5
      28.10 05:500.29208+0.00168
      28.10 04:500.29022-0.00015
      28.10 03:500.30361+7.0E-5
      28.10 02:500.3035-0.00019
      28.10 01:500.30367+0.0002
      28.10 00:500.30343-0.00012
      27.10 23:500.30356+0.00011
      27.10 22:500.30357-0.0001
      27.10 21:500.30359-1.0E-5
      27.10 20:500.30353+6.0E-5
      27.10 19:500.30372-0.00019
      27.10 18:500.30368+0.00033
      27.10 17:500.30314+0.00037
      27.10 16:500.30311-0.00056
      27.10 15:500.30366+1.0E-5
      27.10 14:500.30321-0.00017
      27.10 13:500.30367+0.00015
      27.10 12:500.30357-0.00017
      27.10 11:500.30395+0.00023
      27.10 10:500.30501-0.00016
      27.10 09:500.30354+0.00056
      27.10 08:500.30552+0.0006
      27.10 07:500.3063+0.00067
      27.10 06:500.30351+0.00045
      27.10 05:500.30236+8.0E-5
      27.10 04:500.30112+0.00011
      27.10 03:500.30174-1.0E-5
      27.10 02:500.30184+0.00026
      27.10 01:500.30113+8.0E-5
      27.10 00:500.30228-3.0E-5
      26.10 23:500.30408-6.0E-5
      26.10 22:500.30385-9.0E-5
      26.10 21:500.30415-8.0E-5
      26.10 20:500.30409+7.0E-5
      26.10 19:500.30218-0.00019
      26.10 18:500.30204-0.00055
      26.10 17:500.3009+7.0E-5
      26.10 16:500.30104-
      26.10 15:500.30091+0.00018
      26.10 14:500.30094+0.00027
      26.10 13:500.30041-0.0002
      26.10 12:500.30105+0.0003
      26.10 11:500.30085-0.00021
      26.10 10:500.30099+0.00015
      26.10 09:500.30035+0.00018
      26.10 08:500.30031-0.00019
      26.10 07:500.29987-0.00039
      26.10 06:500.30052-0.00021
      26.10 05:500.30046+7.0E-5
      26.10 04:500.30039-0.00015
      26.10 03:500.3005-5.0E-5
      26.10 02:500.30046+0.00014
      26.10 01:500.30003-0.00019
      26.10 00:500.30041+0.00022
      25.10 23:500.29951-0.0003
      25.10 22:500.29943-8.0E-5
      25.10 21:500.29926+0.00011
      25.10 20:500.29914-1.0E-5
      25.10 19:500.29924+8.0E-5
      25.10 18:500.30006+5.0E-5
      25.10 17:500.30021-0.00012
      25.10 16:500.30006+0.00028
      25.10 15:500.29933+3.0E-5
      25.10 14:500.29888+0.00027
      25.10 13:500.29917-5.0E-5
      25.10 12:500.29804+0.00016
      25.10 11:500.29819+8.0E-5
      25.10 10:500.29801-0.00018
      25.10 09:500.29831-2.0E-5
      25.10 08:500.29813+3.0E-5
      25.10 07:500.29816+4.0E-5
      25.10 06:500.29842+0.0002
      25.10 05:500.29822-7.0E-5
      25.10 04:500.29803+0.00011
      25.10 03:500.29803-8.0E-5
      25.10 02:500.29805-2.0E-5
      25.10 01:500.29803-0.00015
      25.10 00:500.29815-0.00031
      24.10 23:500.29835-0.00029
      24.10 22:500.29868-0.00035
      24.10 21:500.29777-6.0E-5
      24.10 20:500.29793-0.00015
      24.10 19:500.29762-0.0002
      24.10 18:500.2972+0.00058
      24.10 17:500.29657-0.00117
      24.10 16:500.29998-9.0E-5
      24.10 15:500.30042+0.00046
      24.10 14:500.29871-0.00062
      24.10 13:500.30234+0.00095
      24.10 12:500.30112-0.00016
      24.10 11:500.29883-6.0E-5
      24.10 10:500.29857-4.0E-5
      24.10 09:500.29838+0.00012
      24.10 08:500.29801-3.0E-5
      24.10 07:500.29839+8.0E-5
      24.10 06:500.29843+0.00032
      24.10 05:500.29793+0.00044
      24.10 04:500.29835-0.00036
      24.10 03:500.29877+6.0E-5
      24.10 02:500.29841-0.00039
      24.10 01:500.29818-0.00036
      24.10 00:500.29852+4.0E-5
      23.10 23:500.29813-0.00018
      23.10 22:500.2969-0.00035
      23.10 21:500.297-0.00016
      23.10 20:500.297+3.0E-5
      23.10 19:500.29822+0.00056
      23.10 18:500.29772+0.00016
      23.10 17:500.29561+0.00032
      23.10 16:500.29667+0.00018
      23.10 15:500.29646-0.00019
      23.10 14:500.29601-3.0E-5
      23.10 13:500.29597+2.0E-5
      23.10 12:500.29643+0.00021
      23.10 11:500.2963+0.00047
      23.10 10:500.29579+0.00069
      23.10 09:500.2957+0.00073
      23.10 08:500.29533+0.00066
      23.10 07:500.29331+0.00055
      23.10 06:500.28968+5.0E-5
      23.10 05:500.28928+3.0E-5
      23.10 04:500.2885-0.00017
      23.10 03:500.28996-0.00022
      23.10 02:500.29107+0.00028
      23.10 01:500.28847+0.00019
      23.10 00:500.28798+3.0E-5
      22.10 23:500.28749-4.0E-5
      22.10 22:500.28577+0.00018
      22.10 21:500.2866+0.00022
      22.10 20:500.28631+0.00141
      22.10 19:500.28545-0.00019
      22.10 18:500.28735-9.0E-5
      22.10 17:500.28816-0.00101
      22.10 16:500.28869+0.00015
      22.10 15:500.28929+8.0E-5
      22.10 14:500.28904+0.00016
      22.10 13:500.2872+0.00028
      22.10 12:500.28763-0.00183
      22.10 11:500.28766
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 0.06658
      макс: 0.3063
      за месяц:
      0.2899  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20260.29332-0.01026
      27.10.20260.30358+0.00218
      26.10.20260.3014+0.00241
      25.10.20260.29899+0.00039
      24.10.20260.2986+0.00324
      23.10.20260.29536+0.00901
      22.10.20260.28635+0.00444
      21.10.20260.28191-0.00185
      20.10.20260.28376-0.00163
      19.10.20260.28539+0.00505
      18.10.20260.28034+0.005
      17.10.20260.27534+0.00633
      16.10.20260.26901+0.00132
      15.10.20260.26769-0.0064
      14.10.20260.27409-0.01005
      13.10.20260.28414+0.01585
      12.10.20260.26829+0.02115
      11.10.20260.24714+0.05757
      10.10.20260.18957+0.05822
      09.10.20260.13135+0.02821
      08.10.20260.10314+0.01387
      07.10.20260.08927+0.0099
      06.10.20260.07937-0.00099
      05.10.20260.08036+0.00037
      04.10.20260.07999+0.0017
      02.10.20260.07829+0.0097
      01.10.20260.06859+0.00201
      30.09.20260.06658-0.00033
      29.09.20260.06691-0.00067
      28.09.20260.06758
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 0.02429
      макс: 0.3063
      за квартал:
      0.2899  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20260.29332-0.01026
      27.10.20260.30358+0.00218
      26.10.20260.3014+0.00241
      25.10.20260.29899+0.00039
      24.10.20260.2986+0.00324
      23.10.20260.29536+0.00901
      22.10.20260.28635+0.00444
      21.10.20260.28191-0.00185
      20.10.20260.28376-0.00163
      19.10.20260.28539+0.00505
      18.10.20260.28034+0.005
      17.10.20260.27534+0.00633
      16.10.20260.26901+0.00132
      15.10.20260.26769-0.0064
      14.10.20260.27409-0.01005
      13.10.20260.28414+0.01585
      12.10.20260.26829+0.02115
      11.10.20260.24714+0.05757
      10.10.20260.18957+0.05822
      09.10.20260.13135+0.02821
      08.10.20260.10314+0.01387
      07.10.20260.08927+0.0099
      06.10.20260.07937-0.00099
      05.10.20260.08036+0.00037
      04.10.20260.07999+0.0017
      02.10.20260.07829+0.0097
      01.10.20260.06859+0.00201
      30.09.20260.06658-0.00033
      29.09.20260.06691-0.00067
      28.09.20260.06758+0.0002
      27.09.20260.06738+0.00239
      25.09.20260.06499+0.00117
      24.09.20260.06382+0.00103
      23.09.20260.06279-0.00048
      22.09.20260.06327-0.00076
      21.09.20260.06403+0.00522
      20.09.20260.05881+0.00647
      19.09.20260.05234-9.0E-5
      18.09.20260.05243-0.00056
      17.09.20260.05299-0.00111
      16.09.20260.0541-0.00019
      15.09.20260.05429+0.0002
      14.09.20260.05409-6.0E-5
      13.09.20260.05415+0.00678
      12.09.20260.04737+0.00259
      11.09.20260.04478+0.00026
      10.09.20260.04452-0.00144
      09.09.20260.04596-0.00086
      08.09.20260.04682+0.0001
      07.09.20260.04672+0.00077
      06.09.20260.04595-0.00313
      05.09.20260.04908+0.00062
      04.09.20260.04846+0.0076
      03.09.20260.04086+0.00519
      02.09.20260.03567+0.00158
      01.09.20260.03409+0.00079
      31.08.20260.0333+0.00018
      30.08.20260.03312+0.00082
      29.08.20260.0323-0.00078
      28.08.20260.03308-0.00026
      27.08.20260.03334-0.00039
      26.08.20260.03373+0.00027
      25.08.20260.03346-0.00019
      23.08.20260.03365+1.0E-5
      22.08.20260.03364-0.00073
      21.08.20260.03437-0.00089
      20.08.20260.03526-0.00084
      19.08.20260.0361+0.00059
      18.08.20260.03551-0.00021
      17.08.20260.03572-0.00052
      16.08.20260.03624-0.00206
      15.08.20260.0383+0.0015
      14.08.20260.0368+0.00129
      13.08.20260.03551-0.00068
      12.08.20260.03619+0.00038
      11.08.20260.03581-
      10.08.20260.03581+0.00271
      09.08.20260.0331+0.00023
      08.08.20260.03287-0.00228
      07.08.20260.03515+0.00436
      06.08.20260.03079+0.00342
      05.08.20260.02737+0.00124
      04.08.20260.02613-
      03.08.20260.02613+0.00016
      02.08.20260.02597+0.00031
      01.08.20260.02566+0.00083
      31.07.20260.02483+0.00054
      30.07.20260.02429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.