Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » XRP

    Курс ShareX (SHARE) к XRP (XRP)

    Обновлено: 30.10.2026 00:30:01

    =
    Калькулятор SHARE - XRP / Обратный расчет: курс XRP к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно xrp, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.056
      макс: 2.2266
      за сутки:
      2.1891  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      30.10 00:302.1891-0.0012
      30.10 00:202.1903-0.0264
      30.10 00:102.2167+0.0006
      30.10 00:002.2161-0.0105
      29.10 23:502.2266+0.046
      29.10 23:402.1806+0.017
      29.10 23:302.1636-0.0019
      29.10 23:202.1655-0.0033
      29.10 23:102.1688+0.0234
      29.10 23:032.1454+0.0021
      29.10 23:002.1433+0.0011
      29.10 22:502.1422+0.0012
      29.10 22:402.141-0.0029
      29.10 22:302.1439-0.0027
      29.10 22:202.1466+0.0019
      29.10 22:102.1447+0.0087
      29.10 22:002.136-0.0085
      29.10 21:502.1445-0.0019
      29.10 21:402.1464+0.0123
      29.10 21:302.1341+0.005
      29.10 21:202.1291+0.0018
      29.10 21:102.1273-0.0012
      29.10 21:032.1285-0.0032
      29.10 21:002.1317+0.0023
      29.10 20:502.1294+0.0049
      29.10 20:402.1245+0.0038
      29.10 20:302.1207-0.0031
      29.10 20:202.1238+0.0047
      29.10 20:102.1191+0.0021
      29.10 20:002.117+0.0014
      29.10 19:502.1156-0.0022
      29.10 19:402.1178+0.0079
      29.10 19:302.1099+0.0059
      29.10 19:202.104+0.0035
      29.10 19:102.1005-0.0008
      29.10 19:032.1013-0.0017
      29.10 19:002.103+0.0002
      29.10 18:502.1028+0.0021
      29.10 18:402.1007-0.0078
      29.10 18:302.1085+0.0037
      29.10 18:202.1048-0.0046
      29.10 18:102.1094-0.0015
      29.10 18:002.1109+0.0009
      29.10 17:502.11-0.0073
      29.10 17:402.1173-0.0149
      29.10 17:302.1322+0.0011
      29.10 17:202.1311-0.0006
      29.10 17:102.1317+0.0009
      29.10 17:032.1308-0.003
      29.10 17:002.1338-0.0008
      29.10 16:502.1346+0.0061
      29.10 16:402.1285+0.0022
      29.10 16:302.1263-0.0011
      29.10 16:202.1274-0.0017
      29.10 16:142.1291-0.0077
      29.10 16:002.1368+0.0055
      29.10 15:502.1313-0.0026
      29.10 15:402.1339+0.0016
      29.10 15:302.1323+0.0015
      29.10 15:202.1308-0.0019
      29.10 15:102.1327+0.0027
      29.10 15:032.13+0.0004
      29.10 15:002.1296+0.0012
      29.10 14:502.1284-0.0006
      29.10 14:402.129-0.0004
      29.10 14:302.1294+0.0014
      29.10 14:202.128-0.0022
      29.10 14:102.1302+0.0058
      29.10 14:002.1244-0.0035
      29.10 13:502.1279-0.0014
      29.10 13:402.1293-0.0044
      29.10 13:302.1337+0.0004
      29.10 13:202.1333+0.0075
      29.10 13:102.1258+0.0013
      29.10 13:032.1245+0.0014
      29.10 13:002.1231-0.0045
      29.10 12:502.1276+0.003
      29.10 12:402.1246+0.0056
      29.10 12:302.119-0.0006
      29.10 12:202.1196-0.0039
      29.10 12:102.1235-0.0001
      29.10 12:002.1236-0.0038
      29.10 11:502.1274+0.0033
      29.10 11:402.1241+0.0004
      29.10 11:302.1237+0.0002
      29.10 11:202.1235-0.0028
      29.10 11:102.1263-0.0018
      29.10 11:032.1281-0.0003
      29.10 11:002.1284+0.0009
      29.10 10:502.1275-0.0025
      29.10 10:402.13+0.0007
      29.10 10:302.1293+0.0014
      29.10 10:202.1279+0.006
      29.10 10:102.1219-0.0015
      29.10 10:002.1234+0.0011
      29.10 09:502.1223+0.0052
      29.10 09:402.1171-0.0035
      29.10 09:302.1206+0.0031
      29.10 09:202.1175+0.0061
      29.10 09:102.1114-0.0027
      29.10 09:032.1141+0.001
      29.10 09:002.1131+0.0053
      29.10 08:502.1078-0.0018
      29.10 08:402.1096-0.001
      29.10 08:302.1106+0.0009
      29.10 08:202.1097-0.0025
      29.10 08:102.1122-0.002
      29.10 08:002.1142-0.0024
      29.10 07:502.1166-0.0042
      29.10 07:402.1208-
      29.10 07:302.1208+0.0002
      29.10 07:202.1206-0.0019
      29.10 07:102.1225+0.0032
      29.10 07:032.1193-0.0001
      29.10 07:002.1194+0.0014
      29.10 06:502.118+0.0012
      29.10 06:402.1168+0.0019
      29.10 06:302.1149+0.0038
      29.10 06:202.1111+0.0063
      29.10 06:102.1048-0.0023
      29.10 06:002.1071-0.0078
      29.10 05:502.1149-0.0042
      29.10 05:402.1191+0.007
      29.10 05:302.1121+0.0012
      29.10 05:202.1109-0.0028
      29.10 05:102.1137+0.001
      29.10 05:032.1127+0.0043
      29.10 05:002.1084+0.0133
      29.10 04:502.0951+0.008
      29.10 04:402.0871+0.0008
      29.10 04:302.0863+0.0019
      29.10 04:202.0844+0.0008
      29.10 04:102.0836+0.0051
      29.10 04:002.0785+0.0017
      29.10 03:502.0768+0.0006
      29.10 03:402.0762+0.002
      29.10 03:302.0742-0.0004
      29.10 03:202.0746+0.0008
      29.10 03:102.0738+0.0011
      29.10 03:032.0727-0.0011
      29.10 03:002.0738+0.001
      29.10 02:502.0728+0.0028
      29.10 02:402.07-0.0008
      29.10 02:302.0708+0.0039
      29.10 02:202.0669-0.0009
      29.10 02:102.0678+0.0029
      29.10 02:002.0649+0.0007
      29.10 01:502.0642+0.0005
      29.10 01:402.0637-0.0033
      29.10 01:302.067+0.005
      29.10 01:202.062+0.0013
      29.10 01:102.0607+0.003
      29.10 01:032.0577+0.0017
      29.10 01:002.056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9805
      макс: 2.2266
      за неделю:
      2.1891  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      30.10 00:302.1891-0.0105
      29.10 23:502.2266+0.0011
      29.10 22:502.1422-0.0085
      29.10 21:502.1445+0.0023
      29.10 20:502.1294+0.0014
      29.10 19:502.1156+0.0002
      29.10 18:502.1028+0.0009
      29.10 17:502.11-0.0008
      29.10 16:502.1346+0.0055
      29.10 15:502.1313+0.0012
      29.10 14:502.1284-0.0035
      29.10 13:502.1279-0.0045
      29.10 12:502.1276-0.0038
      29.10 11:502.1274+0.0009
      29.10 10:502.1275+0.0011
      29.10 09:502.1223+0.0053
      29.10 08:502.1078-0.0024
      29.10 07:502.1166+0.0014
      29.10 06:502.118-0.0078
      29.10 05:502.1149+0.0133
      29.10 04:502.0951+0.0017
      29.10 03:502.0768+0.001
      29.10 02:502.0728+0.0007
      29.10 01:502.0642-0.0019
      29.10 00:502.0579-0.0039
      28.10 23:502.0629-0.003
      28.10 22:502.0565+0.0014
      28.10 21:502.065+0.0002
      28.10 20:502.0784-0.0095
      28.10 19:502.0949+0.0004
      28.10 18:502.0926-0.0003
      28.10 17:502.0939-0.0019
      28.10 16:502.0858-0.0025
      28.10 15:502.0906+0.0003
      28.10 14:502.0709+0.0042
      28.10 13:502.0626+0.0016
      28.10 12:502.0646+0.0043
      28.10 11:502.0588-0.003
      28.10 10:502.0733+0.0004
      28.10 09:502.0712+0.0036
      28.10 08:502.0765+0.0014
      28.10 07:502.071+0.005
      28.10 06:502.0481-0.0023
      28.10 05:502.0525-0.0021
      28.10 04:502.056-0.0023
      28.10 03:502.0697+0.0003
      28.10 02:502.0626-0.0048
      28.10 01:502.0743+0.002
      28.10 00:502.0703-0.0026
      27.10 23:502.0809+0.0031
      27.10 22:502.073+0.0015
      27.10 21:502.0725+0.0019
      27.10 20:502.078+0.0026
      27.10 19:502.0777+0.0014
      27.10 18:502.0783+0.0008
      27.10 17:502.0833+0.0103
      27.10 16:502.0824-0.0068
      27.10 15:502.0866-
      27.10 14:502.1053+0.0002
      27.10 13:502.1075-0.0014
      27.10 12:502.1224-0.0004
      27.10 11:502.115-0.0031
      27.10 10:502.1217+0.0023
      27.10 09:502.1147+0.0002
      27.10 08:502.1257+0.0042
      27.10 07:502.1364+0.0086
      27.10 06:502.1103+0.0043
      27.10 05:502.1045+0.0077
      27.10 04:502.0845+0.0008
      27.10 03:502.0838-0.0109
      27.10 02:502.098+0.0038
      27.10 01:502.1084+0.0024
      27.10 00:502.1111+0.0008
      26.10 23:502.1189-0.0005
      26.10 22:502.1102+0.0038
      26.10 21:502.1089-0.0045
      26.10 20:502.1106-0.0079
      26.10 19:502.1216+0.006
      26.10 18:502.0976-0.0084
      26.10 17:502.0971+0.0046
      26.10 16:502.119-0.0007
      26.10 15:502.0984-0.0057
      26.10 14:502.1088+0.0021
      26.10 13:502.1069-0.0042
      26.10 12:502.1108+0.0032
      26.10 11:502.1092+0.0006
      26.10 10:502.1258-0.0009
      26.10 09:502.1135-0.0001
      26.10 08:502.1059-0.0056
      26.10 07:502.1105+0.0014
      26.10 06:502.1264+0.0003
      26.10 05:502.1162-0.0052
      26.10 04:502.1106-0.002
      26.10 03:502.0997-0.004
      26.10 02:502.1009+0.0003
      26.10 01:502.087+0.0047
      26.10 00:502.0953+0.001
      25.10 23:502.0846-0.0022
      25.10 22:502.083+0.0015
      25.10 21:502.0788-0.0007
      25.10 20:502.0728-0.0091
      25.10 19:502.0835+0.0016
      25.10 18:502.087-0.0047
      25.10 17:502.0958+0.0001
      25.10 16:502.09+0.0002
      25.10 15:502.0892-0.0044
      25.10 14:502.0833+0.0021
      25.10 13:502.0941-0.0048
      25.10 12:502.0879+0.0071
      25.10 11:502.0772+0.0039
      25.10 10:502.0674+0.004
      25.10 09:502.0774+0.0034
      25.10 08:502.0697-0.0034
      25.10 07:502.0562+0.0013
      25.10 06:502.0577-0.0003
      25.10 05:502.0575+0.0001
      25.10 04:502.0642-0.0017
      25.10 03:502.0672-0.0005
      25.10 02:502.0746-0.0002
      25.10 01:502.0845-0.0018
      25.10 00:502.0869-0.0014
      24.10 23:502.089-0.0015
      24.10 22:502.0963-0.0059
      24.10 21:502.0962-0.0006
      24.10 20:502.111-0.0131
      24.10 19:502.1211-0.0095
      24.10 18:502.1306+0.0049
      24.10 17:502.1053-0.0097
      24.10 16:502.1145+0.0013
      24.10 15:502.1112+0.0011
      24.10 14:502.111-0.0038
      24.10 13:502.1334+0.0039
      24.10 12:502.136-0.0004
      24.10 11:502.1089+0.0017
      24.10 10:502.0991-0.0001
      24.10 09:502.0924+0.0019
      24.10 08:502.089-0.0014
      24.10 07:502.0878+0.0016
      24.10 06:502.0903+0.0034
      24.10 05:502.0824+0.0009
      24.10 04:502.0895-0.004
      24.10 03:502.1027-0.0019
      24.10 02:502.0853+0.0105
      24.10 01:502.0818-0.0012
      24.10 00:502.0659-0.0003
      23.10 23:502.0618-0.0005
      23.10 22:502.063+0.0003
      23.10 21:502.0504-0.0006
      23.10 20:502.0493+0.0056
      23.10 19:502.0524+0.0007
      23.10 18:502.0542+0.0014
      23.10 17:502.0306+0.004
      23.10 16:502.0301+0.0006
      23.10 15:502.0347+0.0007
      23.10 14:502.0241+0.0005
      23.10 13:502.0261-0.0014
      23.10 12:502.0336+0.0014
      23.10 11:502.0195+0.0067
      23.10 10:502.0186+0.0027
      23.10 09:502.0142+0.0065
      23.10 08:502.0111+0.0049
      23.10 07:502.0112+0.0016
      23.10 06:501.9827-0.002
      23.10 05:501.9805+0.0006
      23.10 04:501.9844-0.0035
      23.10 03:501.9995-0.004
      23.10 02:502.0137+0.0031
      23.10 01:501.996-0.0005
      23.10 00:501.9939
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 0.40089
      макс: 2.2266
      за месяц:
      2.1891  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20262.0705-0.0249
      27.10.20262.0954-0.0142
      26.10.20262.1096+0.0304
      25.10.20262.0792-0.0223
      24.10.20262.1015+0.0695
      23.10.20262.032+0.0824
      22.10.20261.9496+0.0744
      21.10.20261.8752-0.0796
      20.10.20261.9548-0.0185
      19.10.20261.9733+0.0055
      18.10.20261.9678+0.0555
      17.10.20261.9123+0.0779
      16.10.20261.8344+0.0029
      15.10.20261.8315+0.0073
      14.10.20261.8242-0.0285
      13.10.20261.8527+0.1351
      12.10.20261.7176+0.1471
      11.10.20261.5705+0.3819
      10.10.20261.1886+0.34942
      09.10.20260.83918+0.17909
      08.10.20260.66009+0.11194
      07.10.20260.54815+0.07892
      06.10.20260.46923-0.00639
      05.10.20260.47562-0.00305
      04.10.20260.47867+0.01397
      02.10.20260.4647+0.0567
      01.10.20260.408+0.00711
      30.09.20260.40089-0.00136
      29.09.20260.40225-0.006
      28.09.20260.40825
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 0.21029
      макс: 2.2266
      за квартал:
      2.1891  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20262.0705-0.0249
      27.10.20262.0954-0.0142
      26.10.20262.1096+0.0304
      25.10.20262.0792-0.0223
      24.10.20262.1015+0.0695
      23.10.20262.032+0.0824
      22.10.20261.9496+0.0744
      21.10.20261.8752-0.0796
      20.10.20261.9548-0.0185
      19.10.20261.9733+0.0055
      18.10.20261.9678+0.0555
      17.10.20261.9123+0.0779
      16.10.20261.8344+0.0029
      15.10.20261.8315+0.0073
      14.10.20261.8242-0.0285
      13.10.20261.8527+0.1351
      12.10.20261.7176+0.1471
      11.10.20261.5705+0.3819
      10.10.20261.1886+0.34942
      09.10.20260.83918+0.17909
      08.10.20260.66009+0.11194
      07.10.20260.54815+0.07892
      06.10.20260.46923-0.00639
      05.10.20260.47562-0.00305
      04.10.20260.47867+0.01397
      02.10.20260.4647+0.0567
      01.10.20260.408+0.00711
      30.09.20260.40089-0.00136
      29.09.20260.40225-0.006
      28.09.20260.40825+0.00944
      27.09.20260.39881+0.03023
      25.09.20260.36858-0.0103
      24.09.20260.37888+0.01701
      23.09.20260.36187-0.00554
      22.09.20260.36741-0.02025
      21.09.20260.38766+0.01053
      20.09.20260.37713+0.04969
      19.09.20260.32744-0.018
      18.09.20260.34544-0.01878
      17.09.20260.36422-0.0089
      16.09.20260.37312+0.02258
      15.09.20260.35054+0.0034
      14.09.20260.34714-0.0152
      13.09.20260.36234+0.04598
      12.09.20260.31636+0.01491
      11.09.20260.30145+0.00282
      10.09.20260.29863+0.00124
      09.09.20260.29739-0.00933
      08.09.20260.30672-3.0E-5
      07.09.20260.30675+0.00388
      06.09.20260.30287-0.02005
      05.09.20260.32292+0.00675
      04.09.20260.31617+0.04455
      03.09.20260.27162+0.02417
      02.09.20260.24745+0.01391
      01.09.20260.23354-0.00041
      31.08.20260.23395+0.00552
      30.08.20260.22843+0.00399
      29.08.20260.22444+0.00332
      28.08.20260.22112+0.00427
      27.08.20260.21685-0.00478
      26.08.20260.22163+0.00493
      25.08.20260.2167+0.00298
      23.08.20260.21372+0.00343
      22.08.20260.21029-0.02426
      21.08.20260.23455-0.0419
      20.08.20260.27645-0.04701
      19.08.20260.32346-0.01299
      18.08.20260.33645+0.00047
      17.08.20260.33598-0.0013
      16.08.20260.33728-0.00228
      15.08.20260.33956+0.00023
      14.08.20260.33933+0.00733
      13.08.20260.332+0.00532
      12.08.20260.32668-0.00836
      11.08.20260.33504-0.00176
      10.08.20260.3368+0.02663
      09.08.20260.31017+0.0026
      08.08.20260.30757-0.02629
      07.08.20260.33386+0.04657
      06.08.20260.28729+0.0369
      05.08.20260.25039+0.01335
      04.08.20260.23704-0.0003
      03.08.20260.23734+0.00223
      02.08.20260.23511-0.00101
      01.08.20260.23612+0.00996
      31.07.20260.22616+0.00655
      30.07.20260.21961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.